Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.0354
-0.61%
$8.68 million $492,556
Sep 8, 10 AM $0.0356
-0.68%
$8.73 million $542,560
Sep 8, 9 AM $0.0358
+0.79%
$8.79 million $597,282
Sep 8, 8 AM $0.0355
-0.79%
$8.72 million $641,096
Sep 8, 7 AM $0.0358
+0.82%
$8.79 million $654,944
Sep 8, 6 AM $0.0355
+0.04%
$8.71 million $653,541
Sep 8, 5 AM $0.0354
-0.64%
$8.69 million $658,334
Sep 8, 4 AM $0.0357
-0.61%
$8.75 million $672,024
Sep 8, 3 AM $0.0359
+0.17%
$8.8 million $686,106
Sep 8, 2 AM $0.0358
+0.06%
$35.83 million $691,361
Sep 8, 1 AM $0.0358
+0.10%
$35.81 million $706,240
Sep 8, 12 AM $0.0358
+0.21%
$35.78 million $699,559
Sep 7, 11 PM $0.0357
+0.38%
$35.7 million $697,064
Sep 7, 10 PM $0.0356
-0.05%
$35.57 million $699,706
Sep 7, 9 PM $0.0356
+0.34%
$35.59 million $714,580
Sep 7, 8 PM $0.0355
+0.49%
$35.47 million $719,213
Sep 7, 7 PM $0.0353
+0.18%
$35.26 million $718,582
Sep 7, 6 PM $0.0352
-0.09%
$35.19 million $721,364
Sep 7, 5 PM $0.0352
-0.11%
$35.23 million $725,650
Sep 7, 4 PM $0.0353
-0.10%
$35.26 million $758,750
Sep 7, 3 PM $0.0353
-2.30%
$35.3 million $785,318
Sep 7, 2 PM $0.0361
-0.97%
$36.1 million $896,917
Sep 7, 1 PM $0.0365
-0.50%
$36.46 million $974,001
Sep 7, 12 PM $0.0366
-0.71%
$36.65 million $948,361
Sep 7, 11 AM $0.0369
-0.14%
$36.91 million $870,256
Sep 7, 10 AM $0.037
+1.15%
$36.95 million $817,962
Sep 7, 9 AM $0.0365
+0.71%
$36.53 million $760,871
Sep 7, 8 AM $0.0363
+0.30%
$36.28 million $710,158
Sep 7, 7 AM $0.0362
+1.02%
$36.18 million $691,328
Sep 7, 6 AM $0.0358
-0.69%
$35.81 million $687,905
Sep 7, 5 AM $0.0361
-0.54%
$36.05 million $680,958
Sep 7, 4 AM $0.0363
-0.59%
$36.26 million $658,773
Sep 7, 3 AM $0.0365
+0.14%
$36.47 million $654,309
Sep 7, 2 AM $0.0364
+0.97%
$36.42 million $650,009
Sep 7, 1 AM $0.0361
-1.24%
$36.07 million $635,571
Sep 7, 12 AM $0.0365
+0.32%
$36.53 million $632,680
Sep 6, 11 PM $0.0364
+1.39%
$36.42 million $632,640
Sep 6, 10 PM $0.0359
-1.49%
$35.92 million $630,112
Sep 6, 9 PM $0.0365
+0.16%
$36.46 million $624,738
Sep 6, 8 PM $0.0364
-0.41%
$36.4 million $616,548
Sep 6, 7 PM $0.0366
+0.37%
$36.56 million $611,863
Sep 6, 6 PM $0.0364
+0.21%
$36.42 million $604,845
Sep 6, 5 PM $0.0363
-1.96%
$36.29 million $602,129
Sep 6, 4 PM $0.037
+0.37%
$37.01 million $569,721
Sep 6, 3 PM $0.037
+1.67%
$36.97 million $539,150
Sep 6, 2 PM $0.0364
+1.33%
$36.36 million $401,166
Sep 6, 1 PM $0.0359
+0.48%
$35.87 million $302,301
Sep 6, 12 PM $0.0357
-0.37%
$35.69 million $296,242
Sep 6, 11 AM $0.0358
+0.85%
$35.83 million $303,611
Sep 6, 10 AM $0.0355
+0.05%
$35.53 million $304,021