Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.0087
+0.01%
$2.15 million $278,185
Mar 11, 5 PM $0.0087
+0.16%
$2.15 million $279,006
Mar 11, 4 PM $0.00869
-0.14%
$2.15 million $278,863
Mar 11, 3 PM $0.0087
+0.18%
$2.15 million $279,381
Mar 11, 2 PM $0.00868
+0.01%
$2.15 million $279,360
Mar 11, 1 PM $0.00868
+0.47%
$2.15 million $279,440
Mar 11, 12 PM $0.00864
-0.03%
$2.14 million $278,721
Mar 11, 11 AM $0.00864
+0.01%
$2.14 million $276,956
Mar 11, 10 AM $0.00864
-0.29%
$2.14 million $277,399
Mar 11, 9 AM $0.00867
+0.13%
$2.15 million $277,414
Mar 11, 8 AM $0.00866
-0.36%
$2.14 million $279,537
Mar 11, 7 AM $0.00869
-0.17%
$2.15 million $279,995
Mar 11, 6 AM $0.0087
+0.06%
$2.15 million $280,479
Mar 11, 5 AM $0.00869
+0.13%
$2.15 million $281,117
Mar 11, 4 AM $0.00868
-0.10%
$2.15 million $280,697
Mar 11, 3 AM $0.00869
+0.12%
$2.15 million $279,896
Mar 11, 2 AM $0.00868
-0.05%
$2.15 million $280,512
Mar 11, 1 AM $0.00868
-0.01%
$2.15 million $281,027
Mar 11, 12 AM $0.0087
-0.07%
$2.15 million $281,252
Mar 10, 11 PM $0.0087
+0.15%
$5.1 million $281,405
Mar 10, 10 PM $0.00869
-0.07%
$5.09 million $281,615
Mar 10, 9 PM $0.0087
+0.34%
$5.1 million $281,356
Mar 10, 8 PM $0.00867
-1.14%
$5.08 million $281,129
Mar 10, 7 PM $0.00877
-0.05%
$5.14 million $277,973
Mar 10, 6 PM $0.00877
+0.04%
$5.14 million $279,346
Mar 10, 5 PM $0.00877
+0.01%
$5.14 million $279,731
Mar 10, 4 PM $0.00877
-0.01%
$5.14 million $280,146
Mar 10, 3 PM $0.00877
-0.30%
$5.14 million $279,459
Mar 10, 2 PM $0.0088
+0.40%
$5.16 million $280,547
Mar 10, 1 PM $0.00876
+0.00%
$5.14 million $280,462
Mar 10, 12 PM $0.00876
-0.18%
$5.14 million $281,123
Mar 10, 11 AM $0.00878
+0.44%
$5.15 million $281,255
Mar 10, 10 AM $0.00874
-0.23%
$5.12 million $281,945
Mar 10, 9 AM $0.00876
+0.75%
$5.14 million $281,576
Mar 10, 8 AM $0.0087
+0.13%
$5.1 million $280,975
Mar 10, 7 AM $0.00869
+0.47%
$5.09 million $281,529
Mar 10, 6 AM $0.00864
-0.14%
$5.07 million $281,577
Mar 10, 5 AM $0.00866
-0.13%
$5.01 million $281,258
Mar 10, 4 AM $0.00867
+0.08%
$5.01 million $281,007
Mar 10, 3 AM $0.00866
-0.02%
$5.01 million $281,026
Mar 10, 2 AM $0.00867
-0.01%
$5.01 million $280,612
Mar 10, 1 AM $0.00867
+0.03%
$5.01 million $280,197
Mar 10, 12 AM $0.00866
-0.06%
$5.01 million $280,096
Mar 9, 11 PM $0.00867
-0.04%
$5.01 million $279,885
Mar 9, 10 PM $0.00867
+0.02%
$5.02 million $279,804
Mar 9, 9 PM $0.00867
-0.25%
$5.01 million $280,680
Mar 9, 8 PM $0.00869
+0.21%
$5.03 million $280,410
Mar 9, 7 PM $0.00867
-0.15%
$5.02 million $280,562
Mar 9, 6 PM $0.00869
-0.01%
$5.02 million $279,678
Mar 9, 5 PM $0.00869
-0.10%
$5.02 million $278,840