Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 PM $0.00876
+0.11%
$2.17 million $287,731
Mar 13, 6 PM $0.00875
+0.03%
$2.17 million $288,545
Mar 13, 5 PM $0.00876
+0.11%
$2.17 million $288,265
Mar 13, 4 PM $0.00876
+0.08%
$2.17 million $286,962
Mar 13, 3 PM $0.00875
-0.31%
$2.17 million $287,038
Mar 13, 2 PM $0.00876
+0.60%
$2.17 million $285,740
Mar 13, 1 PM $0.00871
+0.16%
$2.16 million $284,010
Mar 13, 12 PM $0.0087
+0.18%
$2.16 million $276,463
Mar 13, 11 AM $0.00868
-0.07%
$2.15 million $277,544
Mar 13, 10 AM $0.00869
-0.06%
$2.15 million $277,622
Mar 13, 9 AM $0.00869
+0.10%
$2.16 million $277,593
Mar 13, 8 AM $0.00869
-0.14%
$2.15 million $277,612
Mar 13, 7 AM $0.0087
+0.21%
$2.16 million $279,927
Mar 13, 6 AM $0.00868
-0.07%
$2.15 million $278,346
Mar 13, 5 AM $0.00869
+0.06%
$2.15 million $278,750
Mar 13, 4 AM $0.00868
-0.02%
$2.15 million $278,422
Mar 13, 3 AM $0.00868
-0.11%
$2.15 million $279,431
Mar 13, 2 AM $0.00869
-0.18%
$2.16 million $283,278
Mar 13, 1 AM $0.0087
+0.20%
$2.16 million $283,155
Mar 13, 12 AM $0.00868
+1.01%
$2.15 million $283,829
Mar 12, 11 PM $0.00859
+0.13%
$2.13 million $279,279
Mar 12, 10 PM $0.00858
+0.07%
$2.13 million $279,285
Mar 12, 9 PM $0.00858
+0.41%
$2.12 million $280,922
Mar 12, 8 PM $0.00854
-0.56%
$2.11 million $282,389
Mar 12, 7 PM $0.00858
-0.33%
$2.12 million $281,838
Mar 12, 6 PM $0.0086
-0.06%
$2.13 million $281,204
Mar 12, 5 PM $0.00861
+0.21%
$2.13 million $281,081
Mar 12, 4 PM $0.00859
-0.50%
$2.13 million $281,227
Mar 12, 3 PM $0.00864
-0.18%
$2.14 million $279,711
Mar 12, 2 PM $0.00865
-0.05%
$2.14 million $279,941
Mar 12, 1 PM $0.00866
+0.09%
$2.14 million $280,687
Mar 12, 12 PM $0.00865
-0.33%
$2.14 million $280,996
Mar 12, 11 AM $0.00868
-0.12%
$2.15 million $280,552
Mar 12, 10 AM $0.00869
+0.07%
$2.15 million $279,399
Mar 12, 9 AM $0.00868
-0.15%
$2.15 million $280,197
Mar 12, 8 AM $0.0087
-0.95%
$2.15 million $279,512
Mar 12, 7 AM $0.00878
-0.09%
$2.17 million $276,998
Mar 12, 6 AM $0.00879
+0.15%
$2.18 million $277,036
Mar 12, 5 AM $0.00878
+0.17%
$2.17 million $276,910
Mar 12, 4 AM $0.00876
-0.21%
$2.17 million $277,752
Mar 12, 3 AM $0.00878
+0.07%
$2.17 million $283,450
Mar 12, 2 AM $0.00877
-0.13%
$2.17 million $283,213
Mar 12, 1 AM $0.00877
-0.13%
$2.17 million $282,350
Mar 12, 12 AM $0.00879
+0.03%
$2.18 million $282,591
Mar 11, 11 PM $0.00878
+0.36%
$2.17 million $282,984
Mar 11, 10 PM $0.00875
+0.35%
$2.17 million $282,692
Mar 11, 9 PM $0.00872
-0.13%
$2.16 million $276,136
Mar 11, 8 PM $0.00873
-0.09%
$2.16 million $275,312
Mar 11, 7 PM $0.00874
+0.42%
$2.16 million $279,390
Mar 11, 6 PM $0.0087
+0.01%
$2.15 million $278,185