Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 PM $0.00868
-0.30%
$2.15 million $281,449
Mar 15, 7 PM $0.00871
+0.30%
$2.16 million $279,906
Mar 15, 6 PM $0.00869
-0.14%
$2.16 million $280,796
Mar 15, 5 PM $0.0087
-0.10%
$2.16 million $280,600
Mar 15, 4 PM $0.00871
+0.08%
$2.16 million $279,633
Mar 15, 3 PM $0.00871
+0.21%
$2.16 million $280,531
Mar 15, 2 PM $0.00869
-0.47%
$2.16 million $280,365
Mar 15, 1 PM $0.00873
+0.12%
$2.17 million $279,952
Mar 15, 12 PM $0.00872
-0.03%
$2.16 million $279,148
Mar 15, 11 AM $0.00872
+0.05%
$2.16 million $278,772
Mar 15, 10 AM $0.00872
-0.24%
$2.16 million $279,815
Mar 15, 9 AM $0.00874
+0.08%
$2.17 million $279,802
Mar 15, 8 AM $0.00873
+0.00%
$2.17 million $279,703
Mar 15, 7 AM $0.00873
+0.05%
$2.17 million $278,880
Mar 15, 6 AM $0.00873
-0.01%
$2.17 million $278,822
Mar 15, 5 AM $0.00873
+0.03%
$2.17 million $279,245
Mar 15, 4 AM $0.00873
+0.08%
$2.17 million $279,010
Mar 15, 3 AM $0.00873
-0.15%
$2.17 million $279,077
Mar 15, 2 AM $0.00874
+0.04%
$2.17 million $279,702
Mar 15, 1 AM $0.00874
+0.07%
$2.17 million $276,150
Mar 15, 12 AM $0.00873
-0.07%
$2.17 million $276,057
Mar 14, 11 PM $0.00874
+0.08%
$2.17 million $276,860
Mar 14, 10 PM $0.00873
-0.04%
$2.17 million $277,042
Mar 14, 9 PM $0.00874
-0.10%
$2.17 million $276,854
Mar 14, 8 PM $0.00874
+0.10%
$2.17 million $276,290
Mar 14, 7 PM $0.00873
-0.24%
$2.17 million $276,634
Mar 14, 6 PM $0.00875
+0.24%
$2.17 million $275,341
Mar 14, 5 PM $0.00873
-0.13%
$2.17 million $274,786
Mar 14, 4 PM $0.00874
+0.12%
$2.17 million $274,599
Mar 14, 3 PM $0.00873
-0.01%
$2.17 million $274,343
Mar 14, 2 PM $0.00873
+0.02%
$2.17 million $274,273
Mar 14, 1 PM $0.00873
-0.24%
$2.17 million $274,853
Mar 14, 12 PM $0.00875
+0.12%
$2.17 million $281,883
Mar 14, 11 AM $0.00874
+0.18%
$2.17 million $281,036
Mar 14, 10 AM $0.00872
-0.13%
$2.16 million $280,611
Mar 14, 9 AM $0.00873
-0.04%
$2.17 million $280,012
Mar 14, 8 AM $0.00874
+0.04%
$2.17 million $280,389
Mar 14, 7 AM $0.00873
+0.08%
$2.17 million $279,512
Mar 14, 6 AM $0.00873
-0.39%
$2.17 million $279,787
Mar 14, 5 AM $0.00876
-0.03%
$2.17 million $279,225
Mar 14, 4 AM $0.00876
-0.09%
$2.17 million $287,847
Mar 14, 3 AM $0.00877
+0.17%
$2.18 million $287,075
Mar 14, 2 AM $0.00876
-0.01%
$2.17 million $283,115
Mar 14, 1 AM $0.00876
-0.01%
$2.17 million $282,053
Mar 14, 12 AM $0.00876
-0.03%
$2.17 million $286,988
Mar 13, 11 PM $0.00877
+0.13%
$2.17 million $289,068
Mar 13, 10 PM $0.00875
-0.16%
$2.17 million $289,165
Mar 13, 9 PM $0.00877
-0.02%
$2.17 million $288,348
Mar 13, 8 PM $0.00877
+0.05%
$2.17 million $287,973
Mar 13, 7 PM $0.00876
+0.11%
$2.17 million $287,731