Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 9 PM $0.00884
+0.00%
$2.19 million $292,776
Mar 17, 8 PM $0.00884
-0.11%
$2.2 million $293,911
Mar 17, 7 PM $0.00885
-0.05%
$2.2 million $294,553
Mar 17, 6 PM $0.00885
-0.01%
$2.2 million $294,425
Mar 17, 5 PM $0.00885
+0.33%
$2.2 million $294,659
Mar 17, 4 PM $0.00882
-0.06%
$2.19 million $294,208
Mar 17, 3 PM $0.00882
-0.13%
$2.19 million $293,683
Mar 17, 2 PM $0.00884
+0.00%
$2.19 million $292,432
Mar 17, 1 PM $0.00883
-0.03%
$2.19 million $293,376
Mar 17, 12 PM $0.00883
-0.17%
$2.19 million $293,508
Mar 17, 11 AM $0.00885
+0.03%
$2.2 million $296,382
Mar 17, 10 AM $0.00885
+0.36%
$2.2 million $296,152
Mar 17, 9 AM $0.00881
+0.04%
$2.19 million $294,886
Mar 17, 8 AM $0.00881
-0.15%
$2.19 million $293,909
Mar 17, 7 AM $0.00883
+0.09%
$2.19 million $293,326
Mar 17, 6 AM $0.00882
+0.19%
$2.19 million $293,465
Mar 17, 5 AM $0.0088
-0.10%
$2.18 million $292,214
Mar 17, 4 AM $0.0088
-3.16%
$2.19 million $289,250
Mar 17, 3 AM $0.00909
-0.09%
$2.26 million $285,254
Mar 17, 2 AM $0.0091
+0.12%
$2.26 million $290,142
Mar 17, 1 AM $0.00909
-0.05%
$2.26 million $291,907
Mar 17, 12 AM $0.0091
+0.19%
$2.26 million $290,850
Mar 16, 11 PM $0.00908
-0.17%
$2.26 million $289,145
Mar 16, 10 PM $0.0091
+0.10%
$2.26 million $288,928
Mar 16, 9 PM $0.00909
+0.55%
$2.26 million $287,857
Mar 16, 8 PM $0.00904
-0.15%
$2.25 million $285,777
Mar 16, 7 PM $0.00905
+0.09%
$2.25 million $285,578
Mar 16, 6 PM $0.00904
+0.65%
$2.25 million $285,085
Mar 16, 5 PM $0.00898
-0.07%
$2.23 million $284,961
Mar 16, 4 PM $0.00899
+0.20%
$2.23 million $285,009
Mar 16, 3 PM $0.00897
-0.07%
$2.23 million $285,026
Mar 16, 2 PM $0.00898
-0.07%
$2.23 million $285,694
Mar 16, 1 PM $0.00899
+0.10%
$2.23 million $285,241
Mar 16, 12 PM $0.00898
+0.89%
$2.23 million $285,276
Mar 16, 11 AM $0.0089
+0.12%
$2.21 million $281,768
Mar 16, 10 AM $0.00889
+0.07%
$2.21 million $284,969
Mar 16, 9 AM $0.00888
-0.11%
$2.21 million $285,118
Mar 16, 8 AM $0.00889
+0.07%
$2.21 million $285,412
Mar 16, 7 AM $0.00888
-0.14%
$2.21 million $286,361
Mar 16, 6 AM $0.00889
-0.19%
$2.21 million $285,597
Mar 16, 5 AM $0.00891
+0.02%
$2.21 million $285,398
Mar 16, 4 AM $0.00891
+0.96%
$2.21 million $284,034
Mar 16, 3 AM $0.00882
+1.21%
$2.19 million $281,874
Mar 16, 2 AM $0.00871
-0.32%
$2.16 million $284,169
Mar 16, 1 AM $0.00874
+0.01%
$2.17 million $283,080
Mar 16, 12 AM $0.00874
-0.18%
$2.17 million $282,495
Mar 15, 11 PM $0.00876
+0.26%
$2.17 million $281,923
Mar 15, 10 PM $0.00873
+0.41%
$2.17 million $281,959
Mar 15, 9 PM $0.0087
+0.24%
$2.16 million $281,565
Mar 15, 8 PM $0.00868
-0.30%
$2.15 million $281,449