Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 PM $0.00863
+0.18%
$2.19 million $282,413
Mar 19, 9 PM $0.00862
-0.34%
$2.18 million $282,812
Mar 19, 8 PM $0.00865
-0.01%
$2.19 million $283,322
Mar 19, 7 PM $0.00865
-0.21%
$2.19 million $285,244
Mar 19, 6 PM $0.00867
+0.50%
$2.2 million $307,435
Mar 19, 5 PM $0.00862
+0.00%
$2.19 million $315,153
Mar 19, 4 PM $0.00862
+0.09%
$2.19 million $314,880
Mar 19, 3 PM $0.00861
-0.26%
$2.18 million $314,733
Mar 19, 2 PM $0.00863
+0.04%
$2.19 million $315,473
Mar 19, 1 PM $0.00863
-0.48%
$2.19 million $316,243
Mar 19, 12 PM $0.00867
-0.91%
$2.2 million $315,409
Mar 19, 11 AM $0.00875
+0.16%
$2.22 million $315,387
Mar 19, 10 AM $0.00873
-0.17%
$2.21 million $316,885
Mar 19, 9 AM $0.00875
-0.10%
$2.22 million $317,052
Mar 19, 8 AM $0.00876
-0.50%
$2.22 million $317,941
Mar 19, 7 AM $0.0088
-0.57%
$2.23 million $317,389
Mar 19, 6 AM $0.00885
+0.04%
$2.24 million $316,076
Mar 19, 5 AM $0.00885
-0.48%
$2.24 million $315,066
Mar 19, 4 AM $0.00889
-0.26%
$2.25 million $314,711
Mar 19, 3 AM $0.00891
+0.20%
$2.26 million $314,214
Mar 19, 2 AM $0.00889
+0.14%
$2.26 million $313,672
Mar 19, 1 AM $0.00888
-0.31%
$2.25 million $312,755
Mar 19, 12 AM $0.00891
+0.15%
$2.21 million $313,199
Mar 18, 11 PM $0.0089
-0.16%
$2.21 million $313,081
Mar 18, 10 PM $0.00891
+0.03%
$2.21 million $313,276
Mar 18, 9 PM $0.00891
+0.14%
$2.21 million $312,470
Mar 18, 8 PM $0.00889
-0.80%
$2.21 million $312,871
Mar 18, 7 PM $0.00897
+0.78%
$2.23 million $310,819
Mar 18, 6 PM $0.0089
+0.05%
$2.21 million $292,686
Mar 18, 5 PM $0.00889
+0.12%
$2.21 million $278,350
Mar 18, 4 PM $0.00888
-0.08%
$2.21 million $279,106
Mar 18, 3 PM $0.00889
+0.00%
$2.21 million $279,039
Mar 18, 2 PM $0.00889
+0.04%
$2.21 million $279,198
Mar 18, 1 PM $0.00889
-0.14%
$2.21 million $277,082
Mar 18, 12 PM $0.00891
+0.09%
$2.21 million $276,920
Mar 18, 11 AM $0.00891
+0.17%
$2.21 million $276,481
Mar 18, 10 AM $0.00889
+0.90%
$2.21 million $274,431
Mar 18, 9 AM $0.00881
-0.22%
$2.19 million $273,482
Mar 18, 8 AM $0.00883
+0.05%
$2.19 million $273,587
Mar 18, 7 AM $0.00883
-0.01%
$2.19 million $274,061
Mar 18, 6 AM $0.00883
-0.07%
$2.19 million $275,262
Mar 18, 5 AM $0.00884
+0.17%
$2.2 million $276,832
Mar 18, 4 AM $0.00882
-0.10%
$2.19 million $282,133
Mar 18, 3 AM $0.00883
-0.05%
$2.19 million $288,536
Mar 18, 2 AM $0.00884
-0.02%
$2.2 million $288,659
Mar 18, 1 AM $0.00884
+0.14%
$2.2 million $288,765
Mar 18, 12 AM $0.00883
-0.05%
$2.19 million $289,228
Mar 17, 11 PM $0.00883
+0.17%
$2.19 million $289,389
Mar 17, 10 PM $0.00882
-0.18%
$2.19 million $291,226
Mar 17, 9 PM $0.00884
+0.00%
$2.19 million $292,776