Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.00835
-0.41%
$2.12 million $276,095
Mar 21, 11 PM $0.00838
-0.03%
$2.13 million $276,426
Mar 21, 10 PM $0.00838
+0.03%
$2.13 million $273,887
Mar 21, 9 PM $0.00838
-0.03%
$2.13 million $274,958
Mar 21, 8 PM $0.00838
-0.29%
$2.13 million $275,678
Mar 21, 7 PM $0.00841
+0.21%
$2.13 million $276,121
Mar 21, 6 PM $0.00839
+0.01%
$2.13 million $276,750
Mar 21, 5 PM $0.00839
+0.16%
$2.13 million $277,367
Mar 21, 4 PM $0.00839
-0.06%
$2.13 million $278,137
Mar 21, 3 PM $0.00839
-1.09%
$2.13 million $278,212
Mar 21, 2 PM $0.00848
+0.31%
$2.15 million $275,849
Mar 21, 1 PM $0.00846
+0.15%
$2.15 million $277,776
Mar 21, 12 PM $0.00845
+0.09%
$2.14 million $278,555
Mar 21, 11 AM $0.00845
-0.15%
$2.14 million $277,916
Mar 21, 10 AM $0.00846
+0.18%
$2.14 million $277,869
Mar 21, 9 AM $0.00844
-0.21%
$2.14 million $277,426
Mar 21, 8 AM $0.00846
+0.05%
$2.15 million $277,019
Mar 21, 7 AM $0.00846
+0.13%
$2.14 million $277,973
Mar 21, 6 AM $0.00845
-0.24%
$2.14 million $278,205
Mar 21, 5 AM $0.00846
-0.01%
$2.15 million $277,830
Mar 21, 4 AM $0.00847
+0.07%
$2.15 million $277,224
Mar 21, 3 AM $0.00846
-0.02%
$2.15 million $277,267
Mar 21, 2 AM $0.00846
+0.12%
$2.15 million $277,674
Mar 21, 1 AM $0.00847
+0.15%
$2.15 million $278,278
Mar 21, 12 AM $0.00846
-0.06%
$2.14 million $276,941
Mar 20, 11 PM $0.00846
-0.05%
$2.15 million $276,459
Mar 20, 10 PM $0.00847
-0.03%
$2.15 million $276,512
Mar 20, 9 PM $0.00847
+0.10%
$2.15 million $275,765
Mar 20, 8 PM $0.00846
+0.07%
$2.15 million $274,861
Mar 20, 7 PM $0.00846
-0.10%
$2.14 million $275,855
Mar 20, 6 PM $0.00847
+0.03%
$2.15 million $275,487
Mar 20, 5 PM $0.00846
-0.11%
$2.15 million $278,003
Mar 20, 4 PM $0.00847
-0.29%
$2.15 million $277,420
Mar 20, 3 PM $0.00849
-0.24%
$2.15 million $277,305
Mar 20, 2 PM $0.00851
-0.83%
$2.16 million $277,703
Mar 20, 1 PM $0.00859
-0.26%
$2.18 million $276,070
Mar 20, 12 PM $0.00861
-0.14%
$2.18 million $276,262
Mar 20, 11 AM $0.00862
-0.54%
$2.19 million $277,735
Mar 20, 10 AM $0.00867
+0.19%
$2.2 million $277,963
Mar 20, 9 AM $0.00865
-0.07%
$2.19 million $279,237
Mar 20, 8 AM $0.00866
+0.38%
$2.2 million $279,504
Mar 20, 7 AM $0.00863
-0.61%
$2.19 million $279,543
Mar 20, 6 AM $0.00868
+0.14%
$2.2 million $279,527
Mar 20, 5 AM $0.00867
-0.12%
$2.2 million $279,916
Mar 20, 4 AM $0.00868
+0.16%
$2.2 million $281,145
Mar 20, 3 AM $0.00867
+0.32%
$2.2 million $280,864
Mar 20, 2 AM $0.00864
+0.18%
$2.19 million $281,418
Mar 20, 1 AM $0.00862
-0.32%
$2.19 million $281,564
Mar 20, 12 AM $0.00865
+0.08%
$2.19 million $282,010
Mar 19, 11 PM $0.00864
+0.11%
$2.19 million $282,890