Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 1 AM $0.0085
-0.19%
$2.16 million $294,122
Mar 24, 12 AM $0.00852
+0.21%
$2.17 million $295,729
Mar 23, 11 PM $0.0085
-0.14%
$2.16 million $297,120
Mar 23, 10 PM $0.00851
+0.20%
$2.16 million $297,952
Mar 23, 9 PM $0.0085
-0.26%
$2.16 million $299,457
Mar 23, 8 PM $0.00852
+0.14%
$2.17 million $299,866
Mar 23, 7 PM $0.00851
-0.26%
$2.16 million $299,294
Mar 23, 6 PM $0.00853
+0.07%
$2.17 million $298,600
Mar 23, 5 PM $0.00851
+0.03%
$2.16 million $298,527
Mar 23, 4 PM $0.00851
-0.11%
$2.16 million $297,526
Mar 23, 3 PM $0.00852
+0.08%
$2.16 million $297,008
Mar 23, 2 PM $0.00851
-0.05%
$2.16 million $296,633
Mar 23, 1 PM $0.00851
-0.09%
$2.16 million $296,087
Mar 23, 12 PM $0.00852
-0.38%
$2.16 million $293,099
Mar 23, 11 AM $0.00855
+0.58%
$2.17 million $291,026
Mar 23, 10 AM $0.0085
+1.02%
$2.16 million $285,998
Mar 23, 9 AM $0.00842
-0.69%
$2.13 million $284,888
Mar 23, 8 AM $0.00848
+0.04%
$2.15 million $284,938
Mar 23, 7 AM $0.00847
-0.29%
$2.15 million $283,671
Mar 23, 6 AM $0.0085
-0.70%
$2.15 million $282,995
Mar 23, 5 AM $0.00856
-0.28%
$2.17 million $281,481
Mar 23, 4 AM $0.00858
+0.11%
$2.18 million $280,203
Mar 23, 3 AM $0.00857
+3.67%
$2.17 million $277,821
Mar 23, 2 AM $0.00826
-0.01%
$2.1 million $275,254
Mar 23, 1 AM $0.00826
-0.10%
$2.1 million $275,564
Mar 23, 12 AM $0.00827
-0.40%
$2.1 million $273,908
Mar 22, 11 PM $0.0083
-0.13%
$2.11 million $274,927
Mar 22, 10 PM $0.00832
-0.01%
$2.11 million $274,484
Mar 22, 9 PM $0.00832
-0.20%
$2.11 million $274,293
Mar 22, 8 PM $0.00833
-0.02%
$2.11 million $272,346
Mar 22, 7 PM $0.00834
-0.15%
$2.11 million $272,487
Mar 22, 6 PM $0.00835
-0.45%
$2.12 million $272,289
Mar 22, 5 PM $0.00839
+0.05%
$2.13 million $271,275
Mar 22, 4 PM $0.00838
+0.20%
$2.13 million $271,115
Mar 22, 3 PM $0.00837
+0.10%
$2.12 million $271,041
Mar 22, 2 PM $0.00836
+0.04%
$2.12 million $273,290
Mar 22, 1 PM $0.00835
-0.09%
$2.12 million $273,325
Mar 22, 12 PM $0.00836
-0.08%
$2.12 million $274,047
Mar 22, 11 AM $0.00837
+0.02%
$2.12 million $275,154
Mar 22, 10 AM $0.00837
-0.02%
$2.12 million $275,360
Mar 22, 9 AM $0.00837
-0.03%
$2.12 million $274,249
Mar 22, 8 AM $0.00837
+0.14%
$2.12 million $273,069
Mar 22, 7 AM $0.00837
+0.09%
$2.12 million $273,275
Mar 22, 6 AM $0.00836
+0.10%
$2.12 million $273,910
Mar 22, 5 AM $0.00836
-0.03%
$2.12 million $274,672
Mar 22, 4 AM $0.00836
+0.02%
$2.12 million $275,198
Mar 22, 3 AM $0.00836
+0.08%
$2.12 million $275,260
Mar 22, 2 AM $0.00835
-0.10%
$2.12 million $274,467
Mar 22, 1 AM $0.00836
+0.17%
$2.12 million $275,037
Mar 22, 12 AM $0.00835
-0.41%
$2.12 million $276,095