Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 AM $0.00838
-0.55%
$2.13 million $279,074
Mar 26, 1 AM $0.00843
+0.00%
$2.14 million $278,690
Mar 26, 12 AM $0.00843
+0.00%
$2.14 million $278,628
Mar 25, 11 PM $0.00843
-0.12%
$2.14 million $279,282
Mar 25, 10 PM $0.00844
+0.08%
$2.14 million $277,840
Mar 25, 9 PM $0.00843
-0.07%
$2.14 million $277,413
Mar 25, 8 PM $0.00844
-0.13%
$2.14 million $277,698
Mar 25, 7 PM $0.00845
-0.15%
$2.15 million $277,378
Mar 25, 6 PM $0.00846
+0.21%
$2.15 million $278,276
Mar 25, 5 PM $0.00845
-0.18%
$2.15 million $277,586
Mar 25, 4 PM $0.00846
+0.03%
$2.15 million $278,096
Mar 25, 3 PM $0.00846
-0.45%
$2.15 million $277,185
Mar 25, 2 PM $0.0085
-0.13%
$2.16 million $276,366
Mar 25, 1 PM $0.00851
-0.04%
$2.16 million $277,163
Mar 25, 12 PM $0.00851
+0.15%
$2.16 million $277,688
Mar 25, 11 AM $0.0085
+0.02%
$2.16 million $274,402
Mar 25, 10 AM $0.0085
-0.07%
$2.16 million $274,291
Mar 25, 9 AM $0.00851
+0.06%
$2.16 million $276,081
Mar 25, 8 AM $0.0085
+0.35%
$2.16 million $275,655
Mar 25, 7 AM $0.00847
+0.03%
$2.15 million $275,096
Mar 25, 6 AM $0.00847
+0.05%
$2.15 million $274,651
Mar 25, 5 AM $0.00847
+0.01%
$2.15 million $277,468
Mar 25, 4 AM $0.00847
-0.01%
$2.15 million $278,076
Mar 25, 3 AM $0.00847
-0.02%
$2.15 million $278,895
Mar 25, 2 AM $0.00847
-0.03%
$2.15 million $277,932
Mar 25, 1 AM $0.00847
-0.08%
$2.15 million $278,175
Mar 25, 12 AM $0.00848
+0.03%
$2.15 million $277,749
Mar 24, 11 PM $0.00847
-0.04%
$2.15 million $277,359
Mar 24, 10 PM $0.00848
+0.13%
$2.15 million $278,372
Mar 24, 9 PM $0.00847
-0.11%
$2.15 million $278,999
Mar 24, 8 PM $0.00848
+0.04%
$2.15 million $278,872
Mar 24, 7 PM $0.00847
+0.02%
$2.15 million $279,141
Mar 24, 6 PM $0.00847
-0.15%
$2.15 million $279,852
Mar 24, 5 PM $0.00848
-0.26%
$2.16 million $279,754
Mar 24, 4 PM $0.00851
-0.21%
$2.16 million $280,153
Mar 24, 3 PM $0.00853
+0.32%
$2.17 million $282,110
Mar 24, 2 PM $0.0085
-0.37%
$2.16 million $281,997
Mar 24, 1 PM $0.00853
+0.26%
$2.17 million $280,906
Mar 24, 12 PM $0.00851
-0.13%
$2.16 million $281,780
Mar 24, 11 AM $0.00852
-0.03%
$2.17 million $283,250
Mar 24, 10 AM $0.00852
-0.06%
$2.17 million $288,686
Mar 24, 9 AM $0.00853
+0.16%
$2.17 million $290,389
Mar 24, 8 AM $0.00851
-0.13%
$2.16 million $291,528
Mar 24, 7 AM $0.00853
+0.22%
$2.17 million $291,356
Mar 24, 6 AM $0.0085
+0.19%
$2.16 million $292,154
Mar 24, 5 AM $0.00848
+0.16%
$2.16 million $289,880
Mar 24, 4 AM $0.00847
-0.16%
$2.15 million $289,807
Mar 24, 3 AM $0.00849
+0.24%
$2.16 million $290,011
Mar 24, 2 AM $0.00846
-0.46%
$2.15 million $295,409
Mar 24, 1 AM $0.0085
-0.19%
$2.16 million $294,122