Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 AM $0.00795
+0.07%
$2.02 million $295,048
Mar 28, 2 AM $0.00795
-0.13%
$2.02 million $295,805
Mar 28, 1 AM $0.00796
+0.06%
$2.02 million $295,888
Mar 28, 12 AM $0.00794
-0.04%
$2.02 million $297,011
Mar 27, 11 PM $0.00795
-0.09%
$2.02 million $297,227
Mar 27, 10 PM $0.00795
-0.06%
$2.02 million $296,121
Mar 27, 9 PM $0.00796
+0.01%
$2.02 million $296,471
Mar 27, 8 PM $0.00796
+0.12%
$2.02 million $297,440
Mar 27, 7 PM $0.00795
-0.21%
$2.02 million $298,444
Mar 27, 6 PM $0.00796
+0.11%
$2.02 million $296,458
Mar 27, 5 PM $0.00796
-1.18%
$2.02 million $294,950
Mar 27, 4 PM $0.00805
+0.77%
$2.05 million $292,339
Mar 27, 3 PM $0.00799
-0.63%
$2.03 million $292,455
Mar 27, 2 PM $0.00804
+0.25%
$2.04 million $290,648
Mar 27, 1 PM $0.00802
+0.13%
$2.04 million $290,850
Mar 27, 12 PM $0.00801
+0.43%
$2.04 million $290,656
Mar 27, 11 AM $0.00797
-1.45%
$2.03 million $291,458
Mar 27, 10 AM $0.00809
-0.01%
$2.06 million $289,142
Mar 27, 9 AM $0.00809
+0.33%
$2.06 million $288,855
Mar 27, 8 AM $0.00806
-0.67%
$2.05 million $289,509
Mar 27, 7 AM $0.00812
+0.37%
$2.06 million $287,461
Mar 27, 6 AM $0.00809
-1.51%
$2.06 million $287,273
Mar 27, 5 AM $0.00821
+0.00%
$2.09 million $283,093
Mar 27, 4 AM $0.00821
-0.16%
$2.09 million $283,185
Mar 27, 3 AM $0.00822
-0.15%
$2.09 million $281,192
Mar 27, 2 AM $0.00823
-0.08%
$2.09 million $280,318
Mar 27, 1 AM $0.00824
-0.03%
$2.09 million $280,512
Mar 27, 12 AM $0.00824
+0.14%
$2.09 million $279,601
Mar 26, 11 PM $0.00822
-0.05%
$2.09 million $278,898
Mar 26, 10 PM $0.00823
+0.00%
$2.09 million $279,675
Mar 26, 9 PM $0.00823
-0.03%
$2.09 million $279,087
Mar 26, 8 PM $0.00823
-0.03%
$2.09 million $279,130
Mar 26, 7 PM $0.00823
+0.02%
$2.09 million $277,692
Mar 26, 6 PM $0.00823
-0.24%
$2.09 million $276,411
Mar 26, 5 PM $0.00825
-0.06%
$2.1 million $277,232
Mar 26, 4 PM $0.00826
-0.93%
$2.1 million $277,489
Mar 26, 3 PM $0.00833
+0.05%
$2.12 million $276,878
Mar 26, 2 PM $0.00833
+0.04%
$2.12 million $278,244
Mar 26, 1 PM $0.00833
-0.22%
$2.12 million $278,116
Mar 26, 12 PM $0.00835
+0.15%
$2.12 million $277,949
Mar 26, 11 AM $0.00835
-0.19%
$2.12 million $281,292
Mar 26, 10 AM $0.00836
-0.08%
$2.13 million $280,063
Mar 26, 9 AM $0.00837
-0.29%
$2.13 million $279,457
Mar 26, 8 AM $0.00839
+0.17%
$2.13 million $278,646
Mar 26, 7 AM $0.00838
-0.07%
$2.13 million $279,278
Mar 26, 6 AM $0.00839
+0.15%
$2.13 million $279,289
Mar 26, 5 AM $0.00837
-0.14%
$2.13 million $278,658
Mar 26, 4 AM $0.00838
-0.25%
$2.13 million $278,760
Mar 26, 3 AM $0.00841
+0.26%
$2.14 million $278,238
Mar 26, 2 AM $0.00838
-0.55%
$2.13 million $279,074