Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0142
-0.24%
$3.81 million $136,107
Sep 10, 9 AM $0.0143
-0.01%
$3.82 million $135,755
Sep 10, 8 AM $0.0143
+0.02%
$3.82 million $135,796
Sep 10, 7 AM $0.0143
-0.02%
$3.82 million $136,498
Sep 10, 6 AM $0.0143
+0.05%
$3.82 million $137,179
Sep 10, 5 AM $0.0143
+1.85%
$3.82 million $138,328
Sep 10, 4 AM $0.014
-0.04%
$3.75 million $135,642
Sep 10, 3 AM $0.014
-0.63%
$3.75 million $138,500
Sep 10, 2 AM $0.0141
-0.02%
$3.78 million $139,397
Sep 10, 1 AM $0.0141
+0.02%
$3.78 million $139,854
Sep 10, 12 AM $0.0141
-0.08%
$3.78 million $140,496
Sep 9, 11 PM $0.0141
-0.01%
$3.78 million $143,607
Sep 9, 10 PM $0.0141
-0.04%
$3.78 million $143,727
Sep 9, 9 PM $0.0141
+0.06%
$3.78 million $142,344
Sep 9, 8 PM $0.0141
-0.08%
$3.78 million $142,956
Sep 9, 7 PM $0.0141
-0.04%
$3.78 million $141,548
Sep 9, 6 PM $0.0141
-1.09%
$3.78 million $141,630
Sep 9, 5 PM $0.0143
+0.08%
$3.83 million $141,856
Sep 9, 4 PM $0.0143
-0.19%
$3.82 million $142,131
Sep 9, 3 PM $0.0143
-0.54%
$3.83 million $140,982
Sep 9, 2 PM $0.0144
+0.15%
$3.85 million $142,051
Sep 9, 1 PM $0.0144
+0.11%
$3.85 million $143,183
Sep 9, 12 PM $0.0143
-0.08%
$3.84 million $142,581
Sep 9, 11 AM $0.0144
+0.15%
$3.85 million $142,730
Sep 9, 10 AM $0.0143
-0.02%
$3.83 million $142,999
Sep 9, 9 AM $0.0143
-0.08%
$3.84 million $142,597
Sep 9, 8 AM $0.0143
+0.03%
$3.84 million $143,243
Sep 9, 7 AM $0.0143
-0.11%
$3.84 million $142,872
Sep 9, 6 AM $0.0143
+0.60%
$3.84 million $142,023
Sep 9, 5 AM $0.0143
-0.19%
$3.82 million $139,788
Sep 9, 4 AM $0.0143
+2.01%
$3.83 million $139,976
Sep 9, 3 AM $0.014
+0.23%
$3.75 million $136,554
Sep 9, 2 AM $0.014
-0.01%
$3.74 million $136,522
Sep 9, 1 AM $0.014
-0.16%
$3.74 million $136,447
Sep 9, 12 AM $0.014
+1.77%
$3.75 million $136,458
Sep 8, 11 PM $0.0137
-0.02%
$3.68 million $132,269
Sep 8, 10 PM $0.0137
-0.02%
$3.68 million $131,278
Sep 8, 9 PM $0.0137
-0.02%
$3.68 million $131,432
Sep 8, 8 PM $0.0138
+0.10%
$3.68 million $131,794
Sep 8, 7 PM $0.0137
+0.02%
$3.68 million $132,604
Sep 8, 6 PM $0.0137
-0.04%
$3.68 million $136,848
Sep 8, 5 PM $0.0137
+0.01%
$3.68 million $136,015
Sep 8, 4 PM $0.0137
-0.16%
$3.68 million $135,474
Sep 8, 3 PM $0.0138
+0.02%
$3.69 million $135,609
Sep 8, 2 PM $0.0138
-0.22%
$3.69 million $136,456
Sep 8, 1 PM $0.0138
-0.17%
$3.7 million $136,155
Sep 8, 12 PM $0.0138
-0.12%
$3.7 million $136,651
Sep 8, 11 AM $0.0138
-0.47%
$3.71 million $136,021
Sep 8, 10 AM $0.0139
+1.03%
$3.72 million $135,584
Sep 8, 9 AM $0.0138
+0.09%
$3.69 million $137,535