Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 AM $0.00808
+0.06%
$2.06 million $295,470
Mar 30, 3 AM $0.00807
-0.31%
$2.06 million $296,072
Mar 30, 2 AM $0.0081
+0.49%
$2.07 million $296,969
Mar 30, 1 AM $0.00807
+0.07%
$2.06 million $295,769
Mar 30, 12 AM $0.00807
+0.20%
$2.06 million $294,975
Mar 29, 11 PM $0.00805
+0.48%
$2.05 million $292,288
Mar 29, 10 PM $0.00802
-0.33%
$2.04 million $290,785
Mar 29, 9 PM $0.00804
-0.33%
$2.05 million $288,898
Mar 29, 8 PM $0.00806
+0.15%
$2.06 million $288,400
Mar 29, 7 PM $0.00805
+0.08%
$2.05 million $286,694
Mar 29, 6 PM $0.00804
+0.23%
$2.05 million $287,795
Mar 29, 5 PM $0.00802
-0.91%
$2.05 million $287,965
Mar 29, 4 PM $0.0081
+1.15%
$2.07 million $289,112
Mar 29, 3 PM $0.00801
-0.17%
$2.04 million $288,283
Mar 29, 2 PM $0.00802
-0.48%
$2.05 million $291,483
Mar 29, 1 PM $0.00806
+1.00%
$2.06 million $291,140
Mar 29, 12 PM $0.00798
-0.25%
$2.04 million $285,161
Mar 29, 11 AM $0.008
+0.06%
$2.04 million $283,207
Mar 29, 10 AM $0.00799
-0.32%
$2.04 million $284,983
Mar 29, 9 AM $0.00802
-0.08%
$2.05 million $286,023
Mar 29, 8 AM $0.00803
+0.04%
$2.05 million $282,144
Mar 29, 7 AM $0.00803
-0.10%
$2.05 million $283,404
Mar 29, 6 AM $0.00804
+0.01%
$2.05 million $287,332
Mar 29, 5 AM $0.00803
-0.03%
$2.05 million $287,635
Mar 29, 4 AM $0.00804
+0.05%
$2.05 million $287,185
Mar 29, 3 AM $0.00803
-0.14%
$2.05 million $286,478
Mar 29, 2 AM $0.00804
+0.05%
$2.05 million $286,067
Mar 29, 1 AM $0.00804
-0.02%
$2.05 million $286,480
Mar 29, 12 AM $0.00804
+0.01%
$2.05 million $285,371
Mar 28, 11 PM $0.00804
+0.16%
$2.05 million $285,812
Mar 28, 10 PM $0.00803
+0.00%
$2.04 million $286,674
Mar 28, 9 PM $0.00803
-0.11%
$2.04 million $287,076
Mar 28, 8 PM $0.00804
+1.15%
$2.05 million $287,927
Mar 28, 7 PM $0.00794
-0.49%
$2.02 million $288,474
Mar 28, 6 PM $0.00798
-0.14%
$2.03 million $290,169
Mar 28, 5 PM $0.00799
-0.51%
$2.03 million $291,205
Mar 28, 4 PM $0.00803
-0.28%
$2.04 million $293,842
Mar 28, 3 PM $0.00806
+1.05%
$2.05 million $294,975
Mar 28, 2 PM $0.00797
+0.06%
$2.03 million $294,037
Mar 28, 1 PM $0.00797
+0.14%
$2.03 million $293,831
Mar 28, 12 PM $0.00796
-0.33%
$2.02 million $293,029
Mar 28, 11 AM $0.00798
+0.16%
$2.03 million $291,666
Mar 28, 10 AM $0.00802
+0.13%
$2.04 million $295,061
Mar 28, 9 AM $0.00801
+0.86%
$2.04 million $291,178
Mar 28, 8 AM $0.00794
-1.02%
$2.02 million $290,653
Mar 28, 7 AM $0.00802
+0.92%
$2.04 million $290,886
Mar 28, 6 AM $0.00795
+0.04%
$2.02 million $287,549
Mar 28, 5 AM $0.00794
+0.00%
$2.02 million $287,549
Mar 28, 4 AM $0.00794
-0.11%
$2.02 million $292,887
Mar 28, 3 AM $0.00795
+0.07%
$2.02 million $295,048