Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.00819
-1.92%
$2.09 million $202,145
Apr 1, 4 AM $0.00834
+0.54%
$2.13 million $217,500
Apr 1, 3 AM $0.0083
+0.25%
$2.12 million $223,593
Apr 1, 2 AM $0.00827
-0.37%
$2.11 million $218,589
Apr 1, 1 AM $0.0083
-0.05%
$2.12 million $235,322
Apr 1, 12 AM $0.00831
+0.38%
$2.12 million $241,965
Mar 31, 11 PM $0.00828
-1.45%
$2.11 million $248,169
Mar 31, 10 PM $0.0084
-0.63%
$2.14 million $254,432
Mar 31, 9 PM $0.00843
-0.13%
$2.15 million $252,190
Mar 31, 8 PM $0.00843
+0.54%
$2.15 million $257,234
Mar 31, 7 PM $0.00839
+1.75%
$2.14 million $270,992
Mar 31, 6 PM $0.00824
-2.13%
$2.1 million $277,919
Mar 31, 5 PM $0.00842
-0.26%
$2.15 million $284,059
Mar 31, 4 PM $0.00844
+1.40%
$2.15 million $289,664
Mar 31, 3 PM $0.00833
-3.37%
$2.12 million $294,632
Mar 31, 2 PM $0.00862
+1.02%
$2.2 million $286,872
Mar 31, 1 PM $0.00854
-0.83%
$2.18 million $285,551
Mar 31, 12 PM $0.00861
+3.00%
$2.2 million $297,276
Mar 31, 11 AM $0.00829
-3.42%
$2.12 million $148,514
Mar 31, 10 AM $0.00859
+3.20%
$2.19 million $298,600
Mar 31, 9 AM $0.00832
-0.23%
$2.12 million $146,795
Mar 31, 8 AM $0.00834
+0.24%
$2.13 million $301,822
Mar 31, 7 AM $0.00832
-0.05%
$2.12 million $296,662
Mar 31, 6 AM $0.00832
-0.09%
$2.12 million $296,701
Mar 31, 5 AM $0.00833
+2.66%
$2.13 million $297,632
Mar 31, 4 AM $0.00811
+0.14%
$2.07 million $283,953
Mar 31, 3 AM $0.0081
-0.04%
$2.07 million $285,579
Mar 31, 2 AM $0.00811
-0.10%
$2.07 million $284,367
Mar 31, 1 AM $0.0081
-0.21%
$2.07 million $284,322
Mar 31, 12 AM $0.00812
+0.20%
$2.07 million $284,624
Mar 30, 11 PM $0.0081
-0.16%
$2.07 million $287,406
Mar 30, 10 PM $0.00812
+0.13%
$2.07 million $287,756
Mar 30, 9 PM $0.00811
-0.13%
$2.07 million $288,181
Mar 30, 8 PM $0.00811
+0.11%
$2.07 million $288,153
Mar 30, 7 PM $0.0081
-0.04%
$2.07 million $289,275
Mar 30, 6 PM $0.00811
-0.02%
$2.07 million $288,090
Mar 30, 5 PM $0.00811
+0.03%
$2.07 million $287,984
Mar 30, 4 PM $0.00811
-0.30%
$2.07 million $286,954
Mar 30, 3 PM $0.00813
+0.01%
$2.08 million $285,914
Mar 30, 2 PM $0.00813
+0.02%
$2.08 million $286,626
Mar 30, 1 PM $0.00813
-0.13%
$2.08 million $287,084
Mar 30, 12 PM $0.00814
+0.25%
$2.08 million $294,661
Mar 30, 11 AM $0.00812
+0.48%
$2.07 million $294,562
Mar 30, 10 AM $0.00809
+0.06%
$2.06 million $294,138
Mar 30, 9 AM $0.00808
-0.13%
$2.06 million $296,844
Mar 30, 8 AM $0.00809
+0.08%
$2.07 million $296,577
Mar 30, 7 AM $0.00809
-0.16%
$2.06 million $296,167
Mar 30, 6 AM $0.0081
+0.04%
$2.07 million $296,185
Mar 30, 5 AM $0.0081
+0.24%
$2.07 million $294,536
Mar 30, 4 AM $0.00808
+0.06%
$2.06 million $295,470