Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.00808
-0.03%
$2.06 million $281,263
Apr 3, 5 AM $0.00808
-0.09%
$2.06 million $280,735
Apr 3, 4 AM $0.00809
-0.30%
$2.06 million $282,282
Apr 3, 3 AM $0.00811
+0.11%
$2.07 million $282,525
Apr 3, 2 AM $0.0081
+0.02%
$2.07 million $283,892
Apr 3, 1 AM $0.0081
-0.03%
$2.07 million $283,477
Apr 3, 12 AM $0.0081
-0.31%
$2.07 million $284,784
Apr 2, 11 PM $0.00812
-0.06%
$2.07 million $284,988
Apr 2, 10 PM $0.00813
+0.13%
$2.07 million $285,105
Apr 2, 9 PM $0.00812
+0.06%
$2.07 million $285,894
Apr 2, 8 PM $0.00812
-0.21%
$2.07 million $287,213
Apr 2, 7 PM $0.00813
+0.05%
$2.08 million $287,177
Apr 2, 6 PM $0.00813
+0.02%
$2.07 million $288,713
Apr 2, 5 PM $0.00813
-0.26%
$2.07 million $291,705
Apr 2, 4 PM $0.00814
+0.10%
$2.08 million $290,297
Apr 2, 3 PM $0.00813
-0.18%
$2.07 million $289,073
Apr 2, 2 PM $0.00815
+0.07%
$2.08 million $290,630
Apr 2, 1 PM $0.00814
-0.07%
$2.08 million $288,368
Apr 2, 12 PM $0.00815
+0.07%
$2.08 million $288,385
Apr 2, 11 AM $0.00814
-0.18%
$2.08 million $288,714
Apr 2, 10 AM $0.00816
-0.16%
$2.08 million $288,457
Apr 2, 9 AM $0.00817
-0.39%
$2.08 million $288,343
Apr 2, 8 AM $0.0082
-0.04%
$2.09 million $286,338
Apr 2, 7 AM $0.00821
+0.03%
$2.09 million $289,669
Apr 2, 6 AM $0.0082
+0.06%
$2.09 million $286,255
Apr 2, 5 AM $0.0082
-0.77%
$2.09 million $286,038
Apr 2, 4 AM $0.00826
+0.05%
$2.11 million $281,523
Apr 2, 3 AM $0.00826
-0.07%
$2.11 million $275,245
Apr 2, 2 AM $0.00827
-0.15%
$2.11 million $269,370
Apr 2, 1 AM $0.00828
-0.05%
$2.11 million $262,897
Apr 2, 12 AM $0.00828
+0.20%
$2.11 million $256,921
Apr 1, 11 PM $0.00827
-0.03%
$2.11 million $251,690
Apr 1, 10 PM $0.00827
-0.34%
$2.11 million $246,053
Apr 1, 9 PM $0.0083
+0.20%
$2.12 million $240,380
Apr 1, 8 PM $0.00828
-0.39%
$2.11 million $233,921
Apr 1, 7 PM $0.00831
-0.16%
$2.12 million $226,688
Apr 1, 6 PM $0.00832
+0.67%
$2.12 million $220,206
Apr 1, 5 PM $0.00826
-0.43%
$2.11 million $210,413
Apr 1, 4 PM $0.00829
+0.12%
$2.12 million $206,060
Apr 1, 3 PM $0.00829
-0.40%
$2.11 million $200,601
Apr 1, 2 PM $0.00831
+0.27%
$2.12 million $195,213
Apr 1, 1 PM $0.00829
+0.17%
$2.11 million $196,859
Apr 1, 12 PM $0.00828
-0.05%
$2.11 million $198,097
Apr 1, 11 AM $0.00829
+0.09%
$2.11 million $198,659
Apr 1, 10 AM $0.00828
+0.22%
$2.11 million $197,970
Apr 1, 9 AM $0.00827
-0.42%
$2.11 million $137,821
Apr 1, 8 AM $0.00829
-0.46%
$2.11 million $198,669
Apr 1, 7 AM $0.00833
-0.27%
$2.12 million $202,573
Apr 1, 6 AM $0.00835
+1.96%
$2.13 million $201,352
Apr 1, 5 AM $0.00819
-1.92%
$2.09 million $202,145