Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.00795
-0.16%
$2.03 million $301,572
Apr 5, 7 AM $0.00797
+0.22%
$2.03 million $296,565
Apr 5, 6 AM $0.00795
-0.08%
$2.03 million $295,982
Apr 5, 5 AM $0.00795
+0.01%
$2.03 million $296,156
Apr 5, 4 AM $0.00795
-0.07%
$2.03 million $297,521
Apr 5, 3 AM $0.00796
+0.19%
$2.03 million $298,636
Apr 5, 2 AM $0.00794
+0.09%
$2.03 million $297,839
Apr 5, 1 AM $0.00794
+0.13%
$2.02 million $297,867
Apr 5, 12 AM $0.00793
+0.24%
$2.02 million $298,323
Apr 4, 11 PM $0.00791
-0.29%
$2.02 million $297,790
Apr 4, 10 PM $0.00793
+0.16%
$2.02 million $298,140
Apr 4, 9 PM $0.00792
+0.12%
$2.02 million $298,627
Apr 4, 8 PM $0.00791
-0.35%
$2.02 million $298,320
Apr 4, 7 PM $0.00794
-0.22%
$2.02 million $297,973
Apr 4, 6 PM $0.00796
-0.06%
$2.03 million $291,509
Apr 4, 5 PM $0.00796
-0.17%
$2.03 million $292,455
Apr 4, 4 PM $0.00797
+0.23%
$2.03 million $292,539
Apr 4, 3 PM $0.00795
+0.13%
$2.03 million $293,734
Apr 4, 2 PM $0.00794
-0.06%
$2.03 million $296,797
Apr 4, 1 PM $0.00795
-0.21%
$2.03 million $296,095
Apr 4, 12 PM $0.00796
+0.21%
$2.03 million $297,966
Apr 4, 11 AM $0.00795
-0.08%
$2.03 million $297,063
Apr 4, 10 AM $0.00795
-0.08%
$2.03 million $297,935
Apr 4, 9 AM $0.00796
+0.28%
$2.03 million $297,829
Apr 4, 8 AM $0.00794
+0.03%
$2.02 million $296,414
Apr 4, 7 AM $0.00793
-0.31%
$2.02 million $297,409
Apr 4, 6 AM $0.00796
+0.26%
$2.03 million $297,264
Apr 4, 5 AM $0.00794
-0.27%
$2.02 million $296,883
Apr 4, 4 AM $0.00796
-0.15%
$2.03 million $295,381
Apr 4, 3 AM $0.00797
+0.07%
$2.03 million $294,158
Apr 4, 2 AM $0.00796
-0.02%
$2.03 million $293,992
Apr 4, 1 AM $0.00797
+0.02%
$2.03 million $294,312
Apr 4, 12 AM $0.00796
+0.01%
$2.03 million $292,665
Apr 3, 11 PM $0.00796
-0.13%
$2.03 million $291,900
Apr 3, 10 PM $0.00797
+0.22%
$2.03 million $291,291
Apr 3, 9 PM $0.00796
-0.03%
$2.03 million $289,718
Apr 3, 8 PM $0.00796
+0.05%
$2.03 million $288,473
Apr 3, 7 PM $0.00795
-0.07%
$2.03 million $289,161
Apr 3, 6 PM $0.00796
+0.20%
$2.03 million $288,210
Apr 3, 5 PM $0.00794
-0.43%
$2.03 million $287,168
Apr 3, 4 PM $0.00798
+0.13%
$2.04 million $288,740
Apr 3, 3 PM $0.00797
-1.19%
$2.03 million $287,716
Apr 3, 2 PM $0.00807
+0.19%
$2.06 million $284,239
Apr 3, 1 PM $0.00808
+0.07%
$2.06 million $285,609
Apr 3, 12 PM $0.00807
-0.10%
$2.06 million $279,819
Apr 3, 11 AM $0.00808
-0.01%
$2.06 million $278,906
Apr 3, 10 AM $0.00808
+0.41%
$2.06 million $278,652
Apr 3, 9 AM $0.00805
+0.17%
$2.05 million $278,266
Apr 3, 8 AM $0.00803
-0.41%
$2.05 million $280,271
Apr 3, 7 AM $0.00807
-0.14%
$2.06 million $277,446