Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.00795
+0.39%
$2.03 million $318,174
Apr 7, 8 AM $0.00792
+0.10%
$2.02 million $317,024
Apr 7, 7 AM $0.00791
-0.20%
$2.02 million $316,813
Apr 7, 6 AM $0.00793
+0.09%
$2.02 million $316,168
Apr 7, 5 AM $0.00792
-0.37%
$2.02 million $320,002
Apr 7, 4 AM $0.00794
+0.23%
$2.03 million $316,410
Apr 7, 3 AM $0.00792
-0.19%
$2.02 million $316,257
Apr 7, 2 AM $0.00794
+0.24%
$2.03 million $317,357
Apr 7, 1 AM $0.00792
-0.15%
$2.02 million $318,896
Apr 7, 12 AM $0.00794
+0.11%
$2.03 million $318,252
Apr 6, 11 PM $0.00793
-0.57%
$2.02 million $319,089
Apr 6, 10 PM $0.00797
-0.12%
$2.04 million $318,214
Apr 6, 9 PM $0.00798
-0.04%
$2.04 million $319,048
Apr 6, 8 PM $0.00798
+0.11%
$2.04 million $319,061
Apr 6, 7 PM $0.00797
-0.17%
$2.04 million $313,543
Apr 6, 6 PM $0.00798
-0.40%
$2.04 million $330,409
Apr 6, 5 PM $0.00802
+0.02%
$2.05 million $344,070
Apr 6, 4 PM $0.00801
+0.11%
$2.05 million $337,051
Apr 6, 3 PM $0.00801
-0.06%
$2.04 million $336,940
Apr 6, 2 PM $0.00801
+0.05%
$2.04 million $336,068
Apr 6, 1 PM $0.008
-0.12%
$2.05 million $331,179
Apr 6, 12 PM $0.00801
+0.05%
$2.05 million $331,366
Apr 6, 11 AM $0.00801
-0.01%
$2.05 million $331,519
Apr 6, 10 AM $0.00801
-0.25%
$2.05 million $331,479
Apr 6, 9 AM $0.00803
-0.38%
$2.06 million $332,733
Apr 6, 8 AM $0.00806
+0.58%
$2.06 million $332,248
Apr 6, 7 AM $0.00801
-0.29%
$2.05 million $337,151
Apr 6, 6 AM $0.00803
-0.15%
$2.06 million $338,083
Apr 6, 5 AM $0.00804
+0.11%
$2.06 million $334,269
Apr 6, 4 AM $0.00804
+0.14%
$2.06 million $333,860
Apr 6, 3 AM $0.00802
+0.22%
$2.05 million $332,891
Apr 6, 2 AM $0.00801
-0.06%
$2.05 million $332,638
Apr 6, 1 AM $0.00801
+0.26%
$2.05 million $331,048
Apr 6, 12 AM $0.00799
+0.17%
$2.05 million $330,930
Apr 5, 11 PM $0.00798
+0.42%
$2.04 million $330,434
Apr 5, 10 PM $0.00795
+0.33%
$2.03 million $330,601
Apr 5, 9 PM $0.00792
+0.00%
$2.03 million $329,650
Apr 5, 8 PM $0.00792
-0.33%
$2.03 million $329,750
Apr 5, 7 PM $0.00795
-0.55%
$2.03 million $330,347
Apr 5, 6 PM $0.00799
+0.67%
$2.04 million $319,844
Apr 5, 5 PM $0.00794
-0.11%
$2.03 million $302,433
Apr 5, 4 PM $0.00794
+0.07%
$2.03 million $301,802
Apr 5, 3 PM $0.00794
+0.12%
$2.03 million $301,098
Apr 5, 2 PM $0.00793
+0.05%
$2.03 million $301,928
Apr 5, 1 PM $0.00793
+0.02%
$2.02 million $302,428
Apr 5, 12 PM $0.00792
-0.39%
$2.02 million $306,775
Apr 5, 11 AM $0.00796
-0.02%
$2.03 million $306,981
Apr 5, 10 AM $0.00796
-0.03%
$2.03 million $305,089
Apr 5, 9 AM $0.00796
+0.09%
$2.03 million $303,214
Apr 5, 8 AM $0.00795
-0.16%
$2.03 million $301,572