Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.00774
-0.72%
$1.99 million $315,225
Apr 9, 9 AM $0.00779
+0.03%
$2 million $314,294
Apr 9, 8 AM $0.00779
-0.97%
$2 million $313,810
Apr 9, 7 AM $0.00787
-0.01%
$2.02 million $312,566
Apr 9, 6 AM $0.00787
-0.06%
$2.02 million $311,748
Apr 9, 5 AM $0.00787
+0.21%
$2.02 million $311,525
Apr 9, 4 AM $0.00785
-0.19%
$2.02 million $311,028
Apr 9, 3 AM $0.00787
-0.61%
$2.02 million $311,612
Apr 9, 2 AM $0.00792
+0.22%
$2.03 million $311,361
Apr 9, 1 AM $0.0079
+0.08%
$2.03 million $312,120
Apr 9, 12 AM $0.00789
-0.24%
$2.03 million $312,060
Apr 8, 11 PM $0.00791
-0.01%
$2.03 million $310,906
Apr 8, 10 PM $0.00791
-0.14%
$2.03 million $314,092
Apr 8, 9 PM $0.00793
-0.17%
$2.03 million $315,059
Apr 8, 8 PM $0.00794
+0.12%
$2.03 million $314,405
Apr 8, 7 PM $0.00793
-0.87%
$2.03 million $314,895
Apr 8, 6 PM $0.008
+0.17%
$2.05 million $306,473
Apr 8, 5 PM $0.00798
-0.42%
$2.04 million $305,396
Apr 8, 4 PM $0.00802
+0.15%
$2.05 million $300,022
Apr 8, 3 PM $0.00801
+0.03%
$2.05 million $303,399
Apr 8, 2 PM $0.008
-0.17%
$2.05 million $303,321
Apr 8, 1 PM $0.00802
-0.02%
$2.05 million $305,843
Apr 8, 12 PM $0.00802
+0.36%
$2.05 million $305,791
Apr 8, 11 AM $0.00799
-0.27%
$2.04 million $306,503
Apr 8, 10 AM $0.00801
-0.30%
$2.05 million $306,564
Apr 8, 9 AM $0.00803
-0.41%
$2.05 million $307,607
Apr 8, 8 AM $0.00807
+0.52%
$2.06 million $308,620
Apr 8, 7 AM $0.00802
-0.33%
$2.05 million $309,110
Apr 8, 6 AM $0.00805
-0.18%
$2.06 million $309,349
Apr 8, 5 AM $0.00807
+0.17%
$2.06 million $308,879
Apr 8, 4 AM $0.00805
+0.46%
$2.06 million $312,349
Apr 8, 3 AM $0.00801
-0.10%
$2.05 million $311,438
Apr 8, 2 AM $0.00802
-0.66%
$2.05 million $310,456
Apr 8, 1 AM $0.00807
-0.07%
$2.06 million $309,805
Apr 8, 12 AM $0.00808
-0.06%
$2.06 million $309,793
Apr 7, 11 PM $0.00808
+1.31%
$2.06 million $310,099
Apr 7, 10 PM $0.00798
+1.05%
$2.04 million $304,031
Apr 7, 9 PM $0.0079
+0.25%
$2.02 million $303,232
Apr 7, 8 PM $0.00788
-0.25%
$2.01 million $303,249
Apr 7, 7 PM $0.0079
-0.06%
$2.02 million $308,583
Apr 7, 6 PM $0.0079
+0.33%
$2.02 million $309,451
Apr 7, 5 PM $0.00787
+0.39%
$2.01 million $312,029
Apr 7, 4 PM $0.00784
-0.59%
$2 million $318,045
Apr 7, 3 PM $0.00789
-0.20%
$2.02 million $315,052
Apr 7, 2 PM $0.00791
-0.25%
$2.02 million $315,243
Apr 7, 1 PM $0.00793
+0.02%
$2.02 million $317,140
Apr 7, 12 PM $0.00793
-0.23%
$2.02 million $317,069
Apr 7, 11 AM $0.00794
+0.27%
$2.03 million $315,352
Apr 7, 10 AM $0.00792
-0.36%
$2.02 million $315,160
Apr 7, 9 AM $0.00795
+0.39%
$2.03 million $318,174