Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.00784
-0.10%
$2.01 million $313,495
Apr 11, 10 AM $0.00784
+0.06%
$2.01 million $313,616
Apr 11, 9 AM $0.00784
-0.02%
$2.01 million $313,647
Apr 11, 8 AM $0.00784
-0.23%
$2.01 million $311,104
Apr 11, 7 AM $0.00786
+0.31%
$2.01 million $309,614
Apr 11, 6 AM $0.00784
-0.28%
$2.01 million $310,960
Apr 11, 5 AM $0.00786
-0.11%
$2.01 million $309,576
Apr 11, 4 AM $0.00787
+0.19%
$2.01 million $305,223
Apr 11, 3 AM $0.00785
+0.08%
$2.01 million $305,572
Apr 11, 2 AM $0.00785
-0.16%
$2.01 million $306,443
Apr 11, 1 AM $0.00786
+0.26%
$2.01 million $306,151
Apr 11, 12 AM $0.00784
+0.46%
$2.01 million $305,846
Apr 10, 11 PM $0.0078
+0.10%
$2 million $305,060
Apr 10, 10 PM $0.0078
-0.24%
$2 million $305,082
Apr 10, 9 PM $0.00781
+0.13%
$2 million $305,537
Apr 10, 8 PM $0.00781
+0.08%
$2 million $305,552
Apr 10, 7 PM $0.0078
+0.33%
$2 million $312,976
Apr 10, 6 PM $0.00778
-0.08%
$1.99 million $312,165
Apr 10, 5 PM $0.00778
-0.17%
$1.99 million $317,166
Apr 10, 4 PM $0.0078
+0.08%
$2 million $316,985
Apr 10, 3 PM $0.00779
-0.12%
$1.99 million $318,358
Apr 10, 2 PM $0.0078
+0.60%
$2 million $318,682
Apr 10, 1 PM $0.00775
-0.23%
$1.99 million $313,550
Apr 10, 12 PM $0.00777
+0.18%
$1.99 million $314,745
Apr 10, 11 AM $0.00776
-0.03%
$1.99 million $316,130
Apr 10, 10 AM $0.00776
+0.10%
$1.99 million $317,370
Apr 10, 9 AM $0.00775
-0.03%
$1.98 million $319,016
Apr 10, 8 AM $0.00775
+0.22%
$1.98 million $318,741
Apr 10, 7 AM $0.00773
+0.12%
$1.98 million $320,247
Apr 10, 6 AM $0.00773
+0.00%
$1.98 million $319,085
Apr 10, 5 AM $0.00772
-0.19%
$1.98 million $319,786
Apr 10, 4 AM $0.00774
+0.02%
$1.98 million $320,434
Apr 10, 3 AM $0.00774
+0.14%
$1.98 million $320,222
Apr 10, 2 AM $0.00773
-0.11%
$1.98 million $320,714
Apr 10, 1 AM $0.00773
+0.02%
$1.98 million $320,377
Apr 10, 12 AM $0.00773
-0.06%
$1.98 million $319,881
Apr 9, 11 PM $0.00774
+0.06%
$1.98 million $320,969
Apr 9, 10 PM $0.00773
-0.15%
$1.98 million $323,338
Apr 9, 9 PM $0.00774
+0.16%
$1.98 million $323,393
Apr 9, 8 PM $0.00773
-0.29%
$1.98 million $324,215
Apr 9, 7 PM $0.00775
+0.37%
$1.98 million $316,528
Apr 9, 6 PM $0.00773
-0.32%
$1.98 million $324,255
Apr 9, 5 PM $0.00775
-0.05%
$1.98 million $320,047
Apr 9, 4 PM $0.00775
-0.12%
$1.99 million $326,431
Apr 9, 3 PM $0.00776
+0.29%
$1.99 million $325,905
Apr 9, 2 PM $0.00774
-0.20%
$1.98 million $324,859
Apr 9, 1 PM $0.00776
-0.05%
$1.99 million $317,915
Apr 9, 12 PM $0.00776
+0.14%
$1.99 million $317,175
Apr 9, 11 AM $0.00775
+0.15%
$1.99 million $316,557
Apr 9, 10 AM $0.00774
-0.72%
$1.99 million $315,225