Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.00798
+0.03%
$2.04 million $305,741
Apr 13, 11 AM $0.00797
+0.11%
$2.04 million $307,841
Apr 13, 10 AM $0.00796
+0.02%
$2.04 million $297,774
Apr 13, 9 AM $0.00796
-0.07%
$2.04 million $295,331
Apr 13, 8 AM $0.00797
+0.01%
$2.04 million $295,673
Apr 13, 7 AM $0.00797
+0.13%
$2.04 million $294,699
Apr 13, 6 AM $0.00796
+0.00%
$2.04 million $299,083
Apr 13, 5 AM $0.00796
-0.11%
$2.04 million $298,701
Apr 13, 4 AM $0.00796
+0.09%
$2.04 million $298,324
Apr 13, 3 AM $0.00796
-0.06%
$2.04 million $298,897
Apr 13, 2 AM $0.00796
+1.02%
$2.04 million $299,835
Apr 13, 1 AM $0.00788
+0.04%
$2.02 million $302,029
Apr 13, 12 AM $0.00788
+0.05%
$2.02 million $301,928
Apr 12, 11 PM $0.00787
-0.15%
$2.02 million $302,601
Apr 12, 10 PM $0.00789
-0.25%
$2.02 million $302,813
Apr 12, 9 PM $0.0079
-0.13%
$2.02 million $300,403
Apr 12, 8 PM $0.00791
+0.09%
$2.03 million $300,454
Apr 12, 7 PM $0.00791
+0.08%
$2.03 million $306,220
Apr 12, 6 PM $0.0079
-0.05%
$2.02 million $305,749
Apr 12, 5 PM $0.00791
+0.04%
$2.02 million $317,599
Apr 12, 4 PM $0.0079
-0.28%
$2.02 million $316,577
Apr 12, 3 PM $0.00793
-0.17%
$2.03 million $318,186
Apr 12, 2 PM $0.00794
+0.16%
$2.03 million $318,264
Apr 12, 1 PM $0.00793
-0.05%
$2.03 million $322,513
Apr 12, 12 PM $0.00793
-0.12%
$2.03 million $326,068
Apr 12, 11 AM $0.00794
+0.08%
$2.03 million $324,574
Apr 12, 10 AM $0.00793
-0.14%
$2.03 million $324,784
Apr 12, 9 AM $0.00794
-0.07%
$2.03 million $324,746
Apr 12, 8 AM $0.00795
+0.04%
$2.04 million $328,190
Apr 12, 7 AM $0.00794
-0.20%
$2.03 million $330,575
Apr 12, 6 AM $0.00796
+0.22%
$2.04 million $324,706
Apr 12, 5 AM $0.00794
-0.02%
$2.03 million $325,399
Apr 12, 4 AM $0.00794
-0.08%
$2.03 million $329,539
Apr 12, 3 AM $0.00795
+0.09%
$2.04 million $329,098
Apr 12, 2 AM $0.00794
-0.01%
$2.03 million $328,116
Apr 12, 1 AM $0.00795
-0.10%
$2.03 million $327,909
Apr 12, 12 AM $0.00795
-0.11%
$2.04 million $327,102
Apr 11, 11 PM $0.00796
+0.10%
$2.04 million $326,770
Apr 11, 10 PM $0.00795
-0.10%
$2.04 million $326,845
Apr 11, 9 PM $0.00796
+0.02%
$2.04 million $327,548
Apr 11, 8 PM $0.00796
-0.08%
$2.04 million $327,209
Apr 11, 7 PM $0.00797
+0.33%
$2.04 million $321,351
Apr 11, 6 PM $0.00794
+0.76%
$2.03 million $321,267
Apr 11, 5 PM $0.00788
-0.06%
$2.02 million $311,169
Apr 11, 4 PM $0.00789
+0.54%
$2.02 million $311,528
Apr 11, 3 PM $0.00784
+0.06%
$2.01 million $309,708
Apr 11, 2 PM $0.00784
-0.24%
$2.01 million $309,811
Apr 11, 1 PM $0.00786
+0.17%
$2.01 million $317,353
Apr 11, 12 PM $0.00784
+0.10%
$2.01 million $313,731
Apr 11, 11 AM $0.00784
-0.10%
$2.01 million $313,495