Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.00794
-0.09%
$2.04 million $321,053
Apr 15, 12 PM $0.00795
-0.27%
$2.04 million $329,160
Apr 15, 11 AM $0.00797
-0.61%
$2.04 million $319,954
Apr 15, 10 AM $0.00802
-0.04%
$2.05 million $325,697
Apr 15, 9 AM $0.00802
+0.15%
$2.06 million $324,443
Apr 15, 8 AM $0.00801
+0.03%
$2.05 million $324,707
Apr 15, 7 AM $0.00801
-0.15%
$2.05 million $325,112
Apr 15, 6 AM $0.00802
+0.12%
$2.05 million $325,156
Apr 15, 5 AM $0.00801
-0.02%
$2.05 million $325,554
Apr 15, 4 AM $0.00801
+0.08%
$2.05 million $324,817
Apr 15, 3 AM $0.008
+0.01%
$2.05 million $324,782
Apr 15, 2 AM $0.008
-0.03%
$2.05 million $325,160
Apr 15, 1 AM $0.00801
+0.04%
$2.05 million $324,859
Apr 15, 12 AM $0.008
-0.16%
$2.05 million $324,163
Apr 14, 11 PM $0.00802
-0.02%
$2.05 million $324,565
Apr 14, 10 PM $0.00802
+0.15%
$2.05 million $327,421
Apr 14, 9 PM $0.00801
-0.11%
$2.05 million $332,849
Apr 14, 8 PM $0.00801
-0.31%
$2.05 million $332,745
Apr 14, 7 PM $0.00804
+0.19%
$2.06 million $332,800
Apr 14, 6 PM $0.00802
-0.40%
$2.06 million $331,235
Apr 14, 5 PM $0.00806
+0.14%
$2.06 million $327,671
Apr 14, 4 PM $0.00804
-0.20%
$2.06 million $316,823
Apr 14, 3 PM $0.00805
-0.07%
$2.06 million $317,613
Apr 14, 2 PM $0.00805
-0.07%
$2.06 million $318,605
Apr 14, 1 PM $0.00806
-0.22%
$2.07 million $319,635
Apr 14, 12 PM $0.00808
+0.08%
$2.07 million $311,522
Apr 14, 11 AM $0.00808
-0.08%
$2.07 million $311,715
Apr 14, 10 AM $0.00808
-0.03%
$2.07 million $312,868
Apr 14, 9 AM $0.00809
+0.12%
$2.07 million $315,178
Apr 14, 8 AM $0.00808
-0.29%
$2.07 million $314,272
Apr 14, 7 AM $0.0081
+0.16%
$2.07 million $315,422
Apr 14, 6 AM $0.00809
+0.12%
$2.07 million $315,053
Apr 14, 5 AM $0.00808
-0.13%
$2.07 million $314,906
Apr 14, 4 AM $0.00809
-0.50%
$2.07 million $315,340
Apr 14, 3 AM $0.00813
+0.62%
$2.08 million $315,252
Apr 14, 2 AM $0.00808
-0.37%
$2.07 million $314,980
Apr 14, 1 AM $0.00811
+0.17%
$2.08 million $315,955
Apr 14, 12 AM $0.00809
-0.71%
$2.07 million $315,761
Apr 13, 11 PM $0.00815
+0.38%
$2.09 million $315,781
Apr 13, 10 PM $0.00812
+2.38%
$2.08 million $312,717
Apr 13, 9 PM $0.00793
-0.27%
$2.03 million $309,503
Apr 13, 8 PM $0.00796
-0.04%
$2.04 million $309,677
Apr 13, 7 PM $0.00796
+0.09%
$2.04 million $309,358
Apr 13, 6 PM $0.00795
+0.03%
$2.04 million $309,159
Apr 13, 5 PM $0.00795
-0.13%
$2.04 million $309,329
Apr 13, 4 PM $0.00796
-0.11%
$2.04 million $309,866
Apr 13, 3 PM $0.00797
-0.17%
$2.04 million $308,680
Apr 13, 2 PM $0.00798
-0.01%
$2.04 million $307,337
Apr 13, 1 PM $0.00798
+0.09%
$2.04 million $306,812
Apr 13, 12 PM $0.00798
+0.03%
$2.04 million $305,741