Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00795
+0.15%
$2.04 million $308,166
Apr 17, 1 PM $0.00794
+1.09%
$2.04 million $309,146
Apr 17, 12 PM $0.00785
+0.05%
$2.02 million $311,242
Apr 17, 11 AM $0.00785
+0.41%
$2.02 million $311,184
Apr 17, 10 AM $0.00782
-0.05%
$2.01 million $312,392
Apr 17, 9 AM $0.00782
-0.01%
$2.01 million $325,207
Apr 17, 8 AM $0.00782
+0.12%
$2.01 million $326,811
Apr 17, 7 AM $0.00781
-0.01%
$2.01 million $327,100
Apr 17, 6 AM $0.00781
-0.20%
$2.01 million $327,676
Apr 17, 5 AM $0.00783
+0.31%
$2.01 million $326,498
Apr 17, 4 AM $0.0078
-0.16%
$2.01 million $327,084
Apr 17, 3 AM $0.00781
+0.04%
$2.01 million $326,778
Apr 17, 2 AM $0.00781
-0.14%
$2.01 million $326,544
Apr 17, 1 AM $0.00782
+0.11%
$2.01 million $326,674
Apr 17, 12 AM $0.00781
+0.05%
$2.01 million $327,116
Apr 16, 11 PM $0.00781
-0.04%
$2.01 million $326,389
Apr 16, 10 PM $0.00781
-0.19%
$2.01 million $326,601
Apr 16, 9 PM $0.00783
-0.11%
$2.01 million $326,516
Apr 16, 8 PM $0.00783
+0.33%
$2.01 million $327,015
Apr 16, 7 PM $0.00781
-0.46%
$2.01 million $326,529
Apr 16, 6 PM $0.00784
+0.09%
$2.02 million $319,968
Apr 16, 5 PM $0.00783
+0.11%
$2.01 million $314,895
Apr 16, 4 PM $0.00782
+0.21%
$2.01 million $314,443
Apr 16, 3 PM $0.0078
-0.13%
$2.01 million $314,497
Apr 16, 2 PM $0.00781
+0.65%
$2.01 million $313,903
Apr 16, 1 PM $0.00776
+0.35%
$2 million $310,172
Apr 16, 12 PM $0.00773
-0.02%
$1.99 million $306,213
Apr 16, 11 AM $0.00774
+0.17%
$1.99 million $315,867
Apr 16, 10 AM $0.00772
-2.30%
$1.98 million $318,984
Apr 16, 9 AM $0.00791
-0.44%
$2.03 million $307,460
Apr 16, 8 AM $0.00794
+0.11%
$2.04 million $306,028
Apr 16, 7 AM $0.00793
-0.07%
$2.04 million $306,345
Apr 16, 6 AM $0.00794
+0.14%
$2.04 million $306,837
Apr 16, 5 AM $0.00793
-0.17%
$2.04 million $307,441
Apr 16, 4 AM $0.00794
+0.06%
$2.04 million $306,956
Apr 16, 3 AM $0.00793
-0.04%
$2.04 million $307,491
Apr 16, 2 AM $0.00794
+0.14%
$2.04 million $306,992
Apr 16, 1 AM $0.00793
-0.05%
$2.04 million $306,288
Apr 16, 12 AM $0.00793
+0.08%
$2.04 million $306,918
Apr 15, 11 PM $0.00793
-0.10%
$2.04 million $306,696
Apr 15, 10 PM $0.00794
-0.02%
$2.04 million $306,713
Apr 15, 9 PM $0.00794
+0.17%
$2.04 million $306,492
Apr 15, 8 PM $0.00793
-0.05%
$2.04 million $305,800
Apr 15, 7 PM $0.00793
-0.09%
$2.04 million $306,073
Apr 15, 6 PM $0.00794
+0.06%
$2.04 million $308,326
Apr 15, 5 PM $0.00793
+0.05%
$2.04 million $312,447
Apr 15, 4 PM $0.00793
-0.01%
$2.04 million $324,626
Apr 15, 3 PM $0.00793
-0.09%
$2.04 million $320,228
Apr 15, 2 PM $0.00793
-0.05%
$2.04 million $319,187
Apr 15, 1 PM $0.00794
-0.09%
$2.04 million $321,053