Lingo Historical Data

LINGO Page 8
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0072
-0.09%
$ 1.88 million $ 128,976
6:03 PM $ 0.00721
+0.04%
$ 1.88 million $ 128,969
6:02 PM $ 0.0072
+0.08%
$ 1.88 million $ 128,930
6:01 PM $ 0.00719
-0.10%
$ 1.88 million $ 128,930
6:00 PM $ 0.0072
-0.13%
$ 1.88 million $ 128,952
5:59 PM $ 0.00721
+0.08%
$ 1.88 million $ 128,930
5:58 PM $ 0.0072
-0.10%
$ 1.88 million $ 128,982
5:57 PM $ 0.00721
-0.05%
$ 1.88 million $ 128,951
5:56 PM $ 0.00721
+0.03%
$ 1.88 million $ 128,932
5:55 PM $ 0.00721
+0.01%
$ 1.88 million $ 128,945
5:54 PM $ 0.00721
+0.10%
$ 1.88 million $ 128,977
5:53 PM $ 0.0072
+0.11%
$ 1.88 million $ 128,970
5:52 PM $ 0.00719
-0.06%
$ 1.88 million $ 128,970
5:51 PM $ 0.0072
+0.01%
$ 1.88 million $ 128,945
5:50 PM $ 0.00719
-0.09%
$ 1.88 million $ 128,835
5:49 PM $ 0.0072
+0.02%
$ 1.88 million $ 128,860
5:48 PM $ 0.0072
+0.14%
$ 1.88 million $ 128,892
5:47 PM $ 0.00719
-0.18%
$ 1.88 million $ 128,938
5:46 PM $ 0.0072
-0.11%
$ 1.88 million $ 128,998
5:45 PM $ 0.00721
+0.28%
$ 1.88 million $ 128,998
5:44 PM $ 0.00719
-0.01%
$ 1.88 million $ 129,019
5:43 PM $ 0.00719
-0.03%
$ 1.88 million $ 129,019
5:42 PM $ 0.0072
-0.01%
$ 1.88 million $ 128,742
5:41 PM $ 0.00719
-0.02%
$ 1.88 million $ 128,688
5:40 PM $ 0.0072
+0.09%
$ 1.88 million $ 128,557
5:39 PM $ 0.00719
-0.20%
$ 1.88 million $ 128,515
5:38 PM $ 0.0072
-0.11%
$ 1.88 million $ 128,551
5:37 PM $ 0.00721
+0.13%
$ 1.88 million $ 128,582
5:36 PM $ 0.00721
+0.07%
$ 1.88 million $ 128,582
5:35 PM $ 0.00719
-0.06%
$ 1.88 million $ 128,600
5:34 PM $ 0.00719
+0.01%
$ 1.88 million $ 128,385
5:33 PM $ 0.00719
-0.09%
$ 1.88 million $ 128,348
5:32 PM $ 0.0072
+0.07%
$ 1.88 million $ 128,272
5:31 PM $ 0.00719
-0.05%
$ 1.88 million $ 128,230
5:30 PM $ 0.0072
+0.16%
$ 1.88 million $ 128,194
5:29 PM $ 0.00719
-0.04%
$ 1.88 million $ 128,194
5:28 PM $ 0.00719
-0.03%
$ 1.88 million $ 128,239
5:27 PM $ 0.00719
-0.15%
$ 1.88 million $ 128,162
5:26 PM $ 0.0072
+0.12%
$ 1.88 million $ 128,213
5:25 PM $ 0.00719
-0.11%
$ 1.88 million $ 128,215
5:24 PM $ 0.0072
+0.06%
$ 1.88 million $ 128,192
5:23 PM $ 0.00719
-0.20%
$ 1.88 million $ 128,129
5:22 PM $ 0.00721
+0.08%
$ 1.88 million $ 128,084
5:21 PM $ 0.0072
+0.02%
$ 1.88 million $ 128,153
5:20 PM $ 0.0072
+0.00%
$ 1.88 million $ 128,199
5:19 PM $ 0.0072
+0.04%
$ 1.88 million $ 128,267
5:18 PM $ 0.00719
+0.07%
$ 1.88 million $ 128,279
5:17 PM $ 0.00719
-0.09%
$ 1.88 million $ 128,279
5:16 PM $ 0.00719
+0.07%
$ 1.88 million $ 128,238
5:15 PM $ 0.00719
-0.36%
$ 1.88 million $ 128,162