Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.0149
+0.21%
$3.99 million $132,221
Sep 12, 11 AM $0.0149
-0.22%
$3.98 million $132,326
Sep 12, 10 AM $0.0149
+0.20%
$3.99 million $133,346
Sep 12, 9 AM $0.0149
+0.03%
$3.98 million $133,212
Sep 12, 8 AM $0.0149
-0.26%
$3.98 million $134,192
Sep 12, 7 AM $0.0149
-0.18%
$3.99 million $134,195
Sep 12, 6 AM $0.0149
+0.28%
$4 million $135,326
Sep 12, 5 AM $0.0149
-0.12%
$3.99 million $134,963
Sep 12, 4 AM $0.0149
+0.14%
$3.99 million $135,806
Sep 12, 3 AM $0.0149
+0.41%
$3.99 million $135,087
Sep 12, 2 AM $0.0148
-0.39%
$3.97 million $134,233
Sep 12, 1 AM $0.0149
+0.05%
$3.99 million $134,806
Sep 12, 12 AM $0.0149
+0.22%
$3.98 million $135,279
Sep 11, 11 PM $0.0148
+0.06%
$3.98 million $136,462
Sep 11, 10 PM $0.0148
-0.24%
$3.97 million $138,060
Sep 11, 9 PM $0.0149
+0.43%
$3.98 million $139,755
Sep 11, 8 PM $0.0148
-0.03%
$3.97 million $139,686
Sep 11, 7 PM $0.0148
-0.26%
$3.97 million $139,781
Sep 11, 6 PM $0.0149
+0.00%
$3.98 million $139,673
Sep 11, 5 PM $0.0149
+1.63%
$3.98 million $138,912
Sep 11, 4 PM $0.0146
+0.09%
$3.92 million $138,435
Sep 11, 3 PM $0.0146
-1.02%
$3.92 million $137,486
Sep 11, 2 PM $0.0148
+0.18%
$3.95 million $138,274
Sep 11, 1 PM $0.0147
+2.55%
$3.93 million $136,802
Sep 11, 12 PM $0.0143
-0.02%
$3.83 million $137,614
Sep 11, 11 AM $0.0143
+0.02%
$3.83 million $139,308
Sep 11, 10 AM $0.0143
+0.04%
$3.83 million $138,653
Sep 11, 9 AM $0.0143
-0.08%
$3.83 million $139,129
Sep 11, 8 AM $0.0143
+0.09%
$3.83 million $139,033
Sep 11, 7 AM $0.0143
+0.03%
$3.83 million $138,657
Sep 11, 6 AM $0.0143
+0.36%
$3.83 million $138,520
Sep 11, 5 AM $0.0142
+0.80%
$3.82 million $139,601
Sep 11, 4 AM $0.0141
+0.29%
$3.78 million $141,181
Sep 11, 3 AM $0.0141
-0.04%
$3.77 million $140,769
Sep 11, 2 AM $0.0141
-1.20%
$3.78 million $141,165
Sep 11, 1 AM $0.0143
-0.14%
$3.82 million $140,721
Sep 11, 12 AM $0.0143
+0.11%
$3.83 million $139,916
Sep 10, 11 PM $0.0143
+0.02%
$3.82 million $139,876
Sep 10, 10 PM $0.0143
+0.03%
$3.82 million $139,031
Sep 10, 9 PM $0.0143
-0.01%
$3.82 million $138,905
Sep 10, 8 PM $0.0143
-0.34%
$3.82 million $137,660
Sep 10, 7 PM $0.0143
-0.11%
$3.83 million $139,042
Sep 10, 6 PM $0.0143
+0.16%
$3.84 million $138,983
Sep 10, 5 PM $0.0143
+0.73%
$3.83 million $138,878
Sep 10, 4 PM $0.0142
-0.30%
$3.8 million $138,280
Sep 10, 3 PM $0.0142
-0.05%
$3.82 million $139,650
Sep 10, 2 PM $0.0143
-0.02%
$3.82 million $138,375
Sep 10, 1 PM $0.0143
-0.04%
$3.82 million $138,451
Sep 10, 12 PM $0.0143
+0.04%
$3.82 million $138,002
Sep 10, 11 AM $0.0143
+0.09%
$3.82 million $135,615