Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00778
-0.11%
$2.02 million $311,098
Apr 19, 2 PM $0.00779
-0.16%
$2.02 million $312,914
Apr 19, 1 PM $0.00781
-0.01%
$2.02 million $319,603
Apr 19, 12 PM $0.00781
-0.23%
$2.02 million $319,749
Apr 19, 11 AM $0.00782
+0.04%
$2.03 million $322,585
Apr 19, 10 AM $0.00781
-0.43%
$2.03 million $322,082
Apr 19, 9 AM $0.00785
-0.37%
$2.04 million $322,658
Apr 19, 8 AM $0.00788
-0.02%
$2.04 million $323,494
Apr 19, 7 AM $0.00788
+0.08%
$2.04 million $322,492
Apr 19, 6 AM $0.00787
-0.09%
$2.04 million $320,797
Apr 19, 5 AM $0.00788
-0.03%
$2.04 million $321,233
Apr 19, 4 AM $0.00788
-0.05%
$2.04 million $321,115
Apr 19, 3 AM $0.00789
+0.10%
$2.05 million $321,582
Apr 19, 2 AM $0.00788
-0.10%
$2.04 million $322,318
Apr 19, 1 AM $0.00789
-0.07%
$2.05 million $321,521
Apr 19, 12 AM $0.00789
+0.02%
$2.05 million $321,632
Apr 18, 11 PM $0.00789
+0.12%
$2.05 million $321,769
Apr 18, 10 PM $0.00788
+0.08%
$2.04 million $321,439
Apr 18, 9 PM $0.00787
-0.10%
$2.04 million $320,632
Apr 18, 8 PM $0.00788
-0.14%
$2.04 million $322,625
Apr 18, 7 PM $0.00789
-0.08%
$2.05 million $322,738
Apr 18, 6 PM $0.0079
+0.10%
$2.05 million $321,856
Apr 18, 5 PM $0.00789
-0.34%
$2.05 million $321,497
Apr 18, 4 PM $0.00792
-0.04%
$2.05 million $314,614
Apr 18, 3 PM $0.00792
-0.05%
$2.05 million $296,196
Apr 18, 2 PM $0.00793
-0.03%
$2.06 million $296,326
Apr 18, 1 PM $0.00793
+0.01%
$2.06 million $290,140
Apr 18, 12 PM $0.00793
-0.38%
$2.06 million $291,458
Apr 18, 11 AM $0.00796
-0.32%
$2.06 million $288,549
Apr 18, 10 AM $0.00798
+0.18%
$2.07 million $287,318
Apr 18, 9 AM $0.00797
+0.07%
$2.06 million $286,253
Apr 18, 8 AM $0.00796
-0.11%
$2.06 million $286,169
Apr 18, 7 AM $0.00797
-0.04%
$2.06 million $285,720
Apr 18, 6 AM $0.00797
-0.21%
$2.06 million $285,895
Apr 18, 5 AM $0.00799
+0.03%
$2.07 million $286,744
Apr 18, 4 AM $0.00798
+0.37%
$2.07 million $287,460
Apr 18, 3 AM $0.00795
-0.22%
$2.06 million $287,296
Apr 18, 2 AM $0.00797
-0.06%
$2.06 million $287,590
Apr 18, 1 AM $0.00798
+0.06%
$2.06 million $288,458
Apr 18, 12 AM $0.00797
+0.17%
$2.06 million $289,099
Apr 17, 11 PM $0.00796
-0.32%
$2.04 million $290,098
Apr 17, 10 PM $0.00798
+0.04%
$2.05 million $290,908
Apr 17, 9 PM $0.00798
-0.03%
$2.05 million $291,180
Apr 17, 8 PM $0.00798
+0.17%
$2.05 million $290,427
Apr 17, 7 PM $0.00796
+0.01%
$2.04 million $290,408
Apr 17, 6 PM $0.00796
-0.06%
$2.04 million $297,517
Apr 17, 5 PM $0.00797
+0.19%
$2.04 million $302,833
Apr 17, 4 PM $0.00795
-0.01%
$2.04 million $305,960
Apr 17, 3 PM $0.00795
+0.03%
$2.04 million $306,775
Apr 17, 2 PM $0.00795
+0.15%
$2.04 million $308,166