Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.00753
-0.08%
$1.95 million $304,820
Apr 21, 4 PM $0.00753
+0.02%
$1.95 million $320,745
Apr 21, 3 PM $0.00753
+0.12%
$1.95 million $330,838
Apr 21, 2 PM $0.00753
+0.02%
$1.95 million $334,974
Apr 21, 1 PM $0.00753
+0.16%
$1.95 million $337,647
Apr 21, 12 PM $0.00752
-0.19%
$1.95 million $355,733
Apr 21, 11 AM $0.00753
+0.01%
$1.95 million $358,305
Apr 21, 10 AM $0.00753
+0.18%
$1.95 million $364,676
Apr 21, 9 AM $0.00752
-0.11%
$1.95 million $365,754
Apr 21, 8 AM $0.00752
+0.10%
$1.95 million $365,614
Apr 21, 7 AM $0.00752
-0.11%
$1.95 million $379,072
Apr 21, 6 AM $0.00753
-0.01%
$1.95 million $397,109
Apr 21, 5 AM $0.00753
+0.09%
$1.95 million $397,126
Apr 21, 4 AM $0.00752
-0.14%
$1.95 million $396,497
Apr 21, 3 AM $0.00753
-0.03%
$1.95 million $396,767
Apr 21, 2 AM $0.00753
-0.04%
$1.95 million $396,276
Apr 21, 1 AM $0.00753
+0.07%
$1.95 million $396,449
Apr 21, 12 AM $0.00753
+0.00%
$1.95 million $396,792
Apr 20, 11 PM $0.00753
+0.03%
$1.95 million $396,926
Apr 20, 10 PM $0.00753
-0.30%
$1.95 million $395,734
Apr 20, 9 PM $0.00755
-0.12%
$1.96 million $398,775
Apr 20, 8 PM $0.00756
-0.27%
$1.96 million $399,647
Apr 20, 7 PM $0.00758
-1.04%
$1.97 million $388,719
Apr 20, 6 PM $0.00766
+0.08%
$1.99 million $382,288
Apr 20, 5 PM $0.00765
+0.00%
$1.99 million $381,295
Apr 20, 4 PM $0.00765
-0.01%
$1.99 million $365,088
Apr 20, 3 PM $0.00765
+0.14%
$1.99 million $364,322
Apr 20, 2 PM $0.00764
+0.01%
$1.98 million $358,896
Apr 20, 1 PM $0.00764
+0.04%
$1.98 million $355,903
Apr 20, 12 PM $0.00764
-0.08%
$1.98 million $338,271
Apr 20, 11 AM $0.00764
+0.19%
$1.98 million $336,859
Apr 20, 10 AM $0.00763
+0.18%
$1.98 million $330,919
Apr 20, 9 AM $0.00762
+0.08%
$1.98 million $329,763
Apr 20, 8 AM $0.00761
-0.62%
$1.97 million $330,993
Apr 20, 7 AM $0.00766
+0.14%
$1.99 million $319,533
Apr 20, 6 AM $0.00765
-0.15%
$1.98 million $300,935
Apr 20, 5 AM $0.00766
+0.13%
$1.99 million $300,417
Apr 20, 4 AM $0.00765
-0.08%
$1.98 million $300,391
Apr 20, 3 AM $0.00765
+0.10%
$1.99 million $301,307
Apr 20, 2 AM $0.00765
-0.14%
$1.98 million $300,467
Apr 20, 1 AM $0.00766
+0.13%
$1.99 million $300,663
Apr 20, 12 AM $0.00765
+0.03%
$1.98 million $300,294
Apr 19, 11 PM $0.00765
-0.09%
$1.98 million $299,654
Apr 19, 10 PM $0.00765
-1.14%
$1.99 million $299,866
Apr 19, 9 PM $0.00774
+0.06%
$2.01 million $297,350
Apr 19, 8 PM $0.00774
+0.01%
$2.01 million $296,209
Apr 19, 7 PM $0.00774
+0.09%
$2.01 million $296,180
Apr 19, 6 PM $0.00773
+0.02%
$2.01 million $296,665
Apr 19, 5 PM $0.00773
-0.26%
$2.01 million $296,805
Apr 19, 4 PM $0.00775
-0.42%
$2.01 million $303,646