Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.00738
+0.02%
$1.91 million $338,330
Apr 23, 5 PM $0.00738
-0.37%
$1.91 million $328,117
Apr 23, 4 PM $0.00741
-0.05%
$1.92 million $326,620
Apr 23, 3 PM $0.00741
+0.08%
$1.92 million $325,006
Apr 23, 2 PM $0.0074
+0.07%
$1.92 million $312,029
Apr 23, 1 PM $0.0074
-0.20%
$1.92 million $314,867
Apr 23, 12 PM $0.00741
+0.04%
$1.92 million $308,805
Apr 23, 11 AM $0.00741
+0.20%
$1.92 million $300,596
Apr 23, 10 AM $0.00741
-0.05%
$1.92 million $297,810
Apr 23, 9 AM $0.00741
-1.56%
$1.92 million $293,910
Apr 23, 8 AM $0.00753
+0.04%
$1.95 million $287,219
Apr 23, 7 AM $0.00752
-0.06%
$1.95 million $287,215
Apr 23, 6 AM $0.00753
-0.12%
$1.95 million $286,895
Apr 23, 5 AM $0.00754
+0.12%
$1.96 million $288,525
Apr 23, 4 AM $0.00753
+0.04%
$1.95 million $290,750
Apr 23, 3 AM $0.00753
-0.05%
$1.95 million $291,713
Apr 23, 2 AM $0.00753
+0.00%
$1.95 million $290,709
Apr 23, 1 AM $0.00753
-0.07%
$1.95 million $291,141
Apr 23, 12 AM $0.00753
+0.29%
$1.96 million $290,564
Apr 22, 11 PM $0.00751
-0.17%
$1.95 million $287,947
Apr 22, 10 PM $0.00752
-0.01%
$1.95 million $287,979
Apr 22, 9 PM $0.00752
-0.03%
$1.95 million $288,028
Apr 22, 8 PM $0.00752
-0.10%
$1.95 million $288,445
Apr 22, 7 PM $0.00753
-0.09%
$1.95 million $287,647
Apr 22, 6 PM $0.00754
+0.23%
$1.96 million $288,207
Apr 22, 5 PM $0.00752
-0.06%
$1.95 million $287,833
Apr 22, 4 PM $0.00753
-0.05%
$1.95 million $287,894
Apr 22, 3 PM $0.00754
-0.65%
$1.96 million $289,466
Apr 22, 2 PM $0.00759
+0.19%
$1.97 million $287,785
Apr 22, 1 PM $0.00757
+0.01%
$1.97 million $285,886
Apr 22, 12 PM $0.00757
-0.06%
$1.97 million $285,935
Apr 22, 11 AM $0.00758
+0.10%
$1.97 million $287,138
Apr 22, 10 AM $0.00757
-0.03%
$1.96 million $287,066
Apr 22, 9 AM $0.00757
+0.02%
$1.97 million $287,131
Apr 22, 8 AM $0.00758
-0.04%
$1.97 million $287,124
Apr 22, 7 AM $0.00758
-0.02%
$1.97 million $287,187
Apr 22, 6 AM $0.00758
+0.04%
$1.97 million $287,084
Apr 22, 5 AM $0.00758
+0.82%
$1.97 million $286,090
Apr 22, 4 AM $0.00752
-0.27%
$1.95 million $283,701
Apr 22, 3 AM $0.00754
+0.04%
$1.96 million $282,291
Apr 22, 2 AM $0.00753
+0.32%
$1.96 million $283,110
Apr 22, 1 AM $0.0075
-0.11%
$1.95 million $282,636
Apr 22, 12 AM $0.00751
-0.11%
$1.95 million $282,224
Apr 21, 11 PM $0.00752
+0.00%
$1.95 million $283,657
Apr 21, 10 PM $0.00751
+0.01%
$1.95 million $284,290
Apr 21, 9 PM $0.00751
+0.04%
$1.95 million $284,653
Apr 21, 8 PM $0.0075
-0.06%
$1.95 million $284,498
Apr 21, 7 PM $0.00751
-0.13%
$1.95 million $295,734
Apr 21, 6 PM $0.00752
-0.11%
$1.95 million $302,313
Apr 21, 5 PM $0.00753
-0.08%
$1.95 million $304,820