Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.00796
+0.02%
$2.06 million $371,654
Apr 25, 6 PM $0.00796
+0.00%
$2.06 million $372,460
Apr 25, 5 PM $0.00796
-0.07%
$2.06 million $360,537
Apr 25, 4 PM $0.00796
-0.09%
$2.06 million $362,242
Apr 25, 3 PM $0.00797
+0.11%
$2.07 million $346,557
Apr 25, 2 PM $0.00796
+0.06%
$2.06 million $313,242
Apr 25, 1 PM $0.00796
-0.20%
$2.06 million $312,867
Apr 25, 12 PM $0.00797
+0.66%
$2.07 million $292,416
Apr 25, 11 AM $0.00792
+0.00%
$2.05 million $292,754
Apr 25, 10 AM $0.00792
+0.47%
$2.05 million $292,459
Apr 25, 9 AM $0.00788
+0.29%
$2.04 million $293,473
Apr 25, 8 AM $0.00786
+0.45%
$2.04 million $291,754
Apr 25, 7 AM $0.00782
+0.39%
$2.03 million $291,562
Apr 25, 6 AM $0.00779
+0.74%
$2.02 million $289,538
Apr 25, 5 AM $0.00774
+0.11%
$2.01 million $288,644
Apr 25, 4 AM $0.00773
+0.07%
$2 million $288,399
Apr 25, 3 AM $0.00772
+0.20%
$2 million $288,001
Apr 25, 2 AM $0.00771
+0.51%
$2 million $287,892
Apr 25, 1 AM $0.00767
+0.17%
$1.99 million $288,305
Apr 25, 12 AM $0.00765
+0.41%
$1.98 million $288,150
Apr 24, 11 PM $0.00762
+0.56%
$1.98 million $286,939
Apr 24, 10 PM $0.00758
+0.13%
$1.97 million $286,200
Apr 24, 9 PM $0.00757
+0.51%
$1.96 million $286,096
Apr 24, 8 PM $0.00753
+0.18%
$1.95 million $284,490
Apr 24, 7 PM $0.00752
+0.16%
$1.95 million $284,088
Apr 24, 6 PM $0.0075
-0.03%
$1.94 million $289,437
Apr 24, 5 PM $0.0075
+0.07%
$1.94 million $300,252
Apr 24, 4 PM $0.00749
+0.55%
$1.94 million $301,225
Apr 24, 3 PM $0.00745
+0.14%
$1.93 million $301,241
Apr 24, 2 PM $0.00744
+0.31%
$1.93 million $315,057
Apr 24, 1 PM $0.00742
-0.22%
$1.92 million $314,241
Apr 24, 12 PM $0.00743
+0.31%
$1.93 million $321,448
Apr 24, 11 AM $0.00741
+0.19%
$1.92 million $326,928
Apr 24, 10 AM $0.0074
+0.16%
$1.92 million $330,483
Apr 24, 9 AM $0.00738
+0.10%
$1.91 million $332,806
Apr 24, 8 AM $0.00738
+0.05%
$1.91 million $339,529
Apr 24, 7 AM $0.00737
+0.09%
$1.91 million $339,344
Apr 24, 6 AM $0.00736
-0.11%
$1.91 million $340,374
Apr 24, 5 AM $0.00737
-0.08%
$1.91 million $340,784
Apr 24, 4 AM $0.00738
+0.00%
$1.91 million $341,011
Apr 24, 3 AM $0.00737
+0.20%
$1.91 million $341,751
Apr 24, 2 AM $0.00736
-0.06%
$1.91 million $341,845
Apr 24, 1 AM $0.00736
-0.08%
$1.91 million $341,353
Apr 24, 12 AM $0.00737
+0.13%
$1.91 million $342,268
Apr 23, 11 PM $0.00736
-0.09%
$1.91 million $344,275
Apr 23, 10 PM $0.00737
-0.04%
$1.91 million $344,028
Apr 23, 9 PM $0.00737
+0.10%
$1.91 million $343,496
Apr 23, 8 PM $0.00737
-0.03%
$1.91 million $344,021
Apr 23, 7 PM $0.00737
-0.21%
$1.91 million $344,014
Apr 23, 6 PM $0.00738
+0.02%
$1.91 million $338,330