Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.00799
+0.12%
$2.07 million $292,149
Apr 27, 7 PM $0.00798
+0.01%
$2.07 million $292,152
Apr 27, 6 PM $0.00798
-0.17%
$2.07 million $292,914
Apr 27, 5 PM $0.00799
+0.19%
$2.07 million $293,291
Apr 27, 4 PM $0.00797
+0.38%
$2.07 million $295,450
Apr 27, 3 PM $0.00794
-0.18%
$2.06 million $295,468
Apr 27, 2 PM $0.00796
+0.19%
$2.06 million $298,641
Apr 27, 1 PM $0.00794
-0.01%
$2.06 million $297,493
Apr 27, 12 PM $0.00794
-0.16%
$2.06 million $297,886
Apr 27, 11 AM $0.00795
+0.03%
$2.06 million $298,490
Apr 27, 10 AM $0.00795
-0.02%
$2.06 million $302,645
Apr 27, 9 AM $0.00795
-0.08%
$2.06 million $304,734
Apr 27, 8 AM $0.00796
+0.12%
$2.06 million $305,159
Apr 27, 7 AM $0.00795
+0.24%
$2.06 million $307,712
Apr 27, 6 AM $0.00793
-0.07%
$2.06 million $311,607
Apr 27, 5 AM $0.00794
+0.03%
$2.06 million $316,422
Apr 27, 4 AM $0.00793
+0.10%
$2.06 million $313,545
Apr 27, 3 AM $0.00792
+0.38%
$2.05 million $312,600
Apr 27, 2 AM $0.00789
+0.02%
$2.05 million $311,208
Apr 27, 1 AM $0.00789
-1.77%
$2.05 million $310,612
Apr 27, 12 AM $0.00804
-0.06%
$2.08 million $305,529
Apr 26, 11 PM $0.00804
+0.11%
$2.09 million $305,885
Apr 26, 10 PM $0.00803
-0.16%
$2.08 million $305,033
Apr 26, 9 PM $0.00805
+0.00%
$2.09 million $305,090
Apr 26, 8 PM $0.00805
+0.13%
$2.09 million $305,036
Apr 26, 7 PM $0.00804
+0.05%
$2.09 million $303,705
Apr 26, 6 PM $0.00804
-0.09%
$2.08 million $303,951
Apr 26, 5 PM $0.00805
-0.57%
$2.09 million $314,824
Apr 26, 4 PM $0.00809
+0.01%
$2.1 million $313,272
Apr 26, 3 PM $0.00809
-0.18%
$2.1 million $329,242
Apr 26, 2 PM $0.00811
+0.03%
$2.1 million $360,170
Apr 26, 1 PM $0.0081
-0.26%
$2.1 million $361,569
Apr 26, 12 PM $0.00812
-0.10%
$2.11 million $381,893
Apr 26, 11 AM $0.00813
+0.09%
$2.11 million $381,855
Apr 26, 10 AM $0.00813
-0.02%
$2.11 million $377,495
Apr 26, 9 AM $0.00814
+0.20%
$2.11 million $376,354
Apr 26, 8 AM $0.00812
+0.23%
$2.11 million $376,263
Apr 26, 7 AM $0.0081
+0.72%
$2.1 million $374,204
Apr 26, 6 AM $0.00805
-0.09%
$2.09 million $370,936
Apr 26, 5 AM $0.00805
+0.34%
$2.09 million $366,568
Apr 26, 4 AM $0.00803
-0.12%
$2.08 million $366,616
Apr 26, 3 AM $0.00803
+0.26%
$2.08 million $366,932
Apr 26, 2 AM $0.00801
+0.04%
$2.08 million $366,795
Apr 26, 1 AM $0.008
+0.05%
$2.08 million $366,967
Apr 26, 12 AM $0.008
+0.40%
$2.07 million $368,187
Apr 25, 11 PM $0.00797
+0.06%
$2.07 million $368,064
Apr 25, 10 PM $0.00796
-0.04%
$2.06 million $368,586
Apr 25, 9 PM $0.00796
+0.15%
$2.06 million $369,036
Apr 25, 8 PM $0.00795
-0.16%
$2.06 million $370,573
Apr 25, 7 PM $0.00796
+0.02%
$2.06 million $371,654