Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.00797
+0.04%
$2.07 million $339,233
Apr 29, 9 PM $0.00797
+0.31%
$2.07 million $338,651
Apr 29, 8 PM $0.00794
+0.13%
$2.06 million $338,708
Apr 29, 7 PM $0.00793
-0.12%
$2.06 million $318,496
Apr 29, 6 PM $0.00794
+0.00%
$2.06 million $303,819
Apr 29, 5 PM $0.00794
+0.02%
$2.06 million $299,945
Apr 29, 4 PM $0.00794
+0.07%
$2.06 million $313,834
Apr 29, 3 PM $0.00793
-0.15%
$2.06 million $341,570
Apr 29, 2 PM $0.00795
+0.21%
$2.07 million $355,534
Apr 29, 1 PM $0.00793
-0.25%
$2.06 million $355,241
Apr 29, 12 PM $0.00795
-0.05%
$2.07 million $353,603
Apr 29, 11 AM $0.00795
+0.24%
$2.07 million $353,896
Apr 29, 10 AM $0.00794
-0.50%
$2.06 million $353,273
Apr 29, 9 AM $0.00798
+0.06%
$2.07 million $353,556
Apr 29, 8 AM $0.00797
+0.02%
$2.07 million $352,591
Apr 29, 7 AM $0.00797
-0.01%
$2.07 million $352,684
Apr 29, 6 AM $0.00797
-0.08%
$2.07 million $351,756
Apr 29, 5 AM $0.00798
-0.35%
$2.07 million $339,108
Apr 29, 4 AM $0.008
+0.21%
$2.07 million $339,350
Apr 29, 3 AM $0.00799
+0.12%
$2.07 million $337,799
Apr 29, 2 AM $0.00798
+0.05%
$2.07 million $338,131
Apr 29, 1 AM $0.00797
-0.15%
$2.07 million $339,381
Apr 29, 12 AM $0.00798
-0.11%
$2.07 million $339,655
Apr 28, 11 PM $0.00799
+0.01%
$2.07 million $339,078
Apr 28, 10 PM $0.00799
-0.30%
$2.07 million $338,792
Apr 28, 9 PM $0.00801
+0.22%
$2.08 million $338,965
Apr 28, 8 PM $0.00799
+0.06%
$2.07 million $338,970
Apr 28, 7 PM $0.00799
-0.09%
$2.07 million $338,542
Apr 28, 6 PM $0.008
-0.29%
$2.07 million $338,986
Apr 28, 5 PM $0.00802
-1.00%
$2.08 million $338,633
Apr 28, 4 PM $0.0081
-0.06%
$2.1 million $323,918
Apr 28, 3 PM $0.00811
+1.60%
$2.1 million $293,828
Apr 28, 2 PM $0.00798
-0.12%
$2.07 million $279,309
Apr 28, 1 PM $0.00799
+0.03%
$2.07 million $279,602
Apr 28, 12 PM $0.00799
+0.00%
$2.07 million $278,361
Apr 28, 11 AM $0.00799
+0.06%
$2.07 million $278,482
Apr 28, 10 AM $0.00798
-0.25%
$2.07 million $279,284
Apr 28, 9 AM $0.008
+0.17%
$2.07 million $277,902
Apr 28, 8 AM $0.00799
-0.23%
$2.07 million $278,351
Apr 28, 7 AM $0.00801
+0.14%
$2.08 million $278,324
Apr 28, 6 AM $0.00799
-0.14%
$2.07 million $279,569
Apr 28, 5 AM $0.008
+0.04%
$2.07 million $280,260
Apr 28, 4 AM $0.008
-0.13%
$2.07 million $283,426
Apr 28, 3 AM $0.00801
+0.16%
$2.08 million $285,084
Apr 28, 2 AM $0.008
-0.12%
$2.07 million $286,381
Apr 28, 1 AM $0.00801
+0.07%
$2.07 million $288,620
Apr 28, 12 AM $0.008
+0.06%
$2.07 million $291,105
Apr 27, 11 PM $0.008
+0.15%
$2.07 million $291,258
Apr 27, 10 PM $0.00799
+0.02%
$2.07 million $293,802
Apr 27, 9 PM $0.00799
+0.01%
$2.07 million $293,080