Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.00797
-0.10%
$2.07 million $296,622
May 1, 10 PM $0.00798
+0.09%
$2.07 million $296,687
May 1, 9 PM $0.00797
-0.05%
$2.07 million $295,560
May 1, 8 PM $0.00798
-0.37%
$2.07 million $296,384
May 1, 7 PM $0.00801
+0.13%
$2.08 million $295,417
May 1, 6 PM $0.008
-0.08%
$2.08 million $295,565
May 1, 5 PM $0.008
+0.10%
$2.08 million $302,331
May 1, 4 PM $0.00799
-0.21%
$2.08 million $303,407
May 1, 3 PM $0.00801
+0.11%
$2.08 million $314,515
May 1, 2 PM $0.008
+0.00%
$2.08 million $315,483
May 1, 1 PM $0.008
-0.07%
$2.08 million $325,382
May 1, 12 PM $0.00801
+0.10%
$2.08 million $331,549
May 1, 11 AM $0.008
+0.16%
$2.08 million $330,195
May 1, 10 AM $0.00799
-0.37%
$2.07 million $351,137
May 1, 9 AM $0.00802
+0.05%
$2.08 million $359,208
May 1, 8 AM $0.00801
+0.12%
$2.08 million $362,196
May 1, 7 AM $0.008
-0.09%
$2.08 million $362,022
May 1, 6 AM $0.00801
+0.20%
$2.08 million $372,120
May 1, 5 AM $0.00801
+0.18%
$2.08 million $376,441
May 1, 4 AM $0.00799
+0.06%
$2.07 million $379,582
May 1, 3 AM $0.00799
+0.06%
$2.07 million $379,530
May 1, 2 AM $0.00798
-0.19%
$2.07 million $380,828
May 1, 1 AM $0.008
+0.01%
$2.07 million $380,338
May 1, 12 AM $0.008
+0.13%
$2.07 million $378,884
Apr 30, 11 PM $0.00799
+0.00%
$2.07 million $378,774
Apr 30, 10 PM $0.00799
+0.14%
$2.07 million $378,898
Apr 30, 9 PM $0.00798
+0.23%
$2.07 million $380,058
Apr 30, 8 PM $0.00797
-0.13%
$2.07 million $379,429
Apr 30, 7 PM $0.00798
-0.26%
$2.07 million $400,631
Apr 30, 6 PM $0.00801
+0.43%
$2.08 million $413,600
Apr 30, 5 PM $0.00799
-0.07%
$2.07 million $410,237
Apr 30, 4 PM $0.008
+0.07%
$2.08 million $410,089
Apr 30, 3 PM $0.008
-0.11%
$2.07 million $400,718
Apr 30, 2 PM $0.008
+0.12%
$2.08 million $402,530
Apr 30, 1 PM $0.00799
-0.10%
$2.07 million $393,198
Apr 30, 12 PM $0.008
-0.01%
$2.07 million $387,424
Apr 30, 11 AM $0.008
+0.15%
$2.07 million $386,844
Apr 30, 10 AM $0.00799
+0.25%
$2.08 million $365,791
Apr 30, 9 AM $0.00797
+0.08%
$2.07 million $358,247
Apr 30, 8 AM $0.00796
-0.03%
$2.07 million $355,360
Apr 30, 7 AM $0.00797
+0.08%
$2.07 million $354,691
Apr 30, 6 AM $0.00796
+0.08%
$2.07 million $344,512
Apr 30, 5 AM $0.00796
+0.41%
$2.07 million $348,986
Apr 30, 4 AM $0.00792
-0.10%
$2.06 million $346,138
Apr 30, 3 AM $0.00793
-0.29%
$2.06 million $345,533
Apr 30, 2 AM $0.00796
-0.05%
$2.07 million $342,484
Apr 30, 1 AM $0.00796
-0.30%
$2.07 million $340,990
Apr 30, 12 AM $0.00799
-0.01%
$2.08 million $340,222
Apr 29, 11 PM $0.00799
+0.32%
$2.08 million $339,713
Apr 29, 10 PM $0.00797
+0.04%
$2.07 million $339,233