Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.00798
+0.11%
$2.07 million $298,214
May 3, 11 PM $0.00797
-0.09%
$2.07 million $297,923
May 3, 10 PM $0.00798
+0.11%
$2.07 million $295,731
May 3, 9 PM $0.00797
+0.03%
$2.07 million $293,617
May 3, 8 PM $0.00797
-0.15%
$2.07 million $293,371
May 3, 7 PM $0.00798
+0.21%
$2.07 million $292,998
May 3, 6 PM $0.00796
-0.01%
$2.07 million $292,959
May 3, 5 PM $0.00796
+0.00%
$2.07 million $293,253
May 3, 4 PM $0.00796
-0.06%
$2.07 million $293,684
May 3, 3 PM $0.00797
-0.14%
$2.07 million $293,837
May 3, 2 PM $0.00798
-0.25%
$2.07 million $293,034
May 3, 1 PM $0.008
+0.09%
$2.08 million $292,275
May 3, 12 PM $0.00799
+0.12%
$2.08 million $293,963
May 3, 11 AM $0.00798
+0.11%
$2.07 million $294,082
May 3, 10 AM $0.00797
-0.08%
$2.07 million $293,743
May 3, 9 AM $0.00798
+0.01%
$2.07 million $292,971
May 3, 8 AM $0.00798
+0.06%
$2.07 million $292,143
May 3, 7 AM $0.00798
-0.18%
$2.07 million $292,013
May 3, 6 AM $0.008
-0.02%
$2.08 million $292,547
May 3, 5 AM $0.008
+0.11%
$2.08 million $294,065
May 3, 4 AM $0.00799
-0.07%
$2.08 million $294,119
May 3, 3 AM $0.008
+0.10%
$2.08 million $293,807
May 3, 2 AM $0.00799
+0.00%
$2.08 million $293,605
May 3, 1 AM $0.00799
-0.12%
$2.08 million $294,135
May 3, 12 AM $0.008
-0.09%
$2.08 million $294,266
May 2, 11 PM $0.008
+0.17%
$2.08 million $293,472
May 2, 10 PM $0.00799
-0.01%
$2.08 million $293,621
May 2, 9 PM $0.00799
-0.09%
$2.08 million $294,195
May 2, 8 PM $0.008
+0.19%
$2.08 million $294,650
May 2, 7 PM $0.00798
-0.04%
$2.07 million $295,011
May 2, 6 PM $0.00799
-0.08%
$2.08 million $295,353
May 2, 5 PM $0.00799
-0.37%
$2.08 million $294,661
May 2, 4 PM $0.00803
+0.07%
$2.09 million $294,109
May 2, 3 PM $0.00802
-0.30%
$2.08 million $293,269
May 2, 2 PM $0.00803
+0.27%
$2.09 million $292,232
May 2, 1 PM $0.00802
+0.12%
$2.08 million $293,182
May 2, 12 PM $0.00801
+0.36%
$2.08 million $292,803
May 2, 11 AM $0.00798
-0.22%
$2.07 million $293,084
May 2, 10 AM $0.00799
+0.10%
$2.08 million $292,467
May 2, 9 AM $0.00799
-0.06%
$2.08 million $292,987
May 2, 8 AM $0.00799
+0.00%
$2.08 million $293,030
May 2, 7 AM $0.008
+0.09%
$2.08 million $292,659
May 2, 6 AM $0.00799
+0.14%
$2.08 million $293,868
May 2, 5 AM $0.00798
-0.13%
$2.07 million $294,271
May 2, 4 AM $0.00799
+0.24%
$2.08 million $293,167
May 2, 3 AM $0.00797
-0.10%
$2.07 million $294,218
May 2, 2 AM $0.00798
+0.08%
$2.07 million $294,987
May 2, 1 AM $0.00797
-0.27%
$2.07 million $297,325
May 2, 12 AM $0.00799
+0.23%
$2.08 million $297,161
May 1, 11 PM $0.00797
-0.10%
$2.07 million $296,622