Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.00792
-0.12%
$2.06 million $287,846
May 6, 1 AM $0.00793
+0.38%
$2.06 million $287,204
May 6, 12 AM $0.0079
-0.09%
$2.05 million $287,767
May 5, 11 PM $0.00791
-0.02%
$2.06 million $286,804
May 5, 10 PM $0.00791
-0.01%
$2.06 million $286,837
May 5, 9 PM $0.00791
-0.17%
$2.06 million $285,938
May 5, 8 PM $0.00793
-0.18%
$2.06 million $285,498
May 5, 7 PM $0.00794
+0.05%
$2.06 million $283,433
May 5, 6 PM $0.00794
-0.06%
$2.06 million $283,976
May 5, 5 PM $0.00794
-0.22%
$2.06 million $283,991
May 5, 4 PM $0.00796
+0.12%
$2.07 million $283,934
May 5, 3 PM $0.00795
+0.21%
$2.07 million $285,137
May 5, 2 PM $0.00794
-0.26%
$2.06 million $285,286
May 5, 1 PM $0.00796
+0.15%
$2.07 million $285,663
May 5, 12 PM $0.00794
-0.15%
$2.06 million $285,942
May 5, 11 AM $0.00796
-0.25%
$2.07 million $286,604
May 5, 10 AM $0.00798
-0.08%
$2.07 million $287,067
May 5, 9 AM $0.00798
+0.01%
$2.07 million $288,325
May 5, 8 AM $0.00799
+0.17%
$2.08 million $289,538
May 5, 7 AM $0.00797
+0.03%
$2.07 million $287,967
May 5, 6 AM $0.00797
-0.25%
$2.07 million $287,840
May 5, 5 AM $0.00799
+0.16%
$2.08 million $286,357
May 5, 4 AM $0.00798
+0.00%
$2.07 million $286,929
May 5, 3 AM $0.00798
-0.05%
$2.07 million $286,303
May 5, 2 AM $0.00798
+0.01%
$2.07 million $288,066
May 5, 1 AM $0.00798
+0.21%
$2.07 million $288,880
May 5, 12 AM $0.00796
+0.01%
$2.07 million $290,957
May 4, 11 PM $0.00796
+0.04%
$2.07 million $293,081
May 4, 10 PM $0.00796
-0.09%
$2.07 million $293,527
May 4, 9 PM $0.00797
-0.02%
$2.07 million $295,439
May 4, 8 PM $0.00797
+0.13%
$2.07 million $295,997
May 4, 7 PM $0.00796
+0.03%
$2.07 million $296,916
May 4, 6 PM $0.00796
-0.12%
$2.07 million $296,796
May 4, 5 PM $0.00797
-0.14%
$2.07 million $296,959
May 4, 4 PM $0.00798
-0.03%
$2.07 million $297,238
May 4, 3 PM $0.00798
+0.14%
$2.07 million $297,082
May 4, 2 PM $0.00797
+0.32%
$2.07 million $297,134
May 4, 1 PM $0.00794
-0.25%
$2.06 million $295,797
May 4, 12 PM $0.00796
-0.14%
$2.07 million $295,153
May 4, 11 AM $0.00797
+0.24%
$2.07 million $295,854
May 4, 10 AM $0.00795
-0.07%
$2.07 million $296,551
May 4, 9 AM $0.00796
-0.33%
$2.07 million $296,057
May 4, 8 AM $0.00798
-0.01%
$2.07 million $295,900
May 4, 7 AM $0.00798
+0.08%
$2.07 million $297,839
May 4, 6 AM $0.00798
-0.11%
$2.07 million $298,774
May 4, 5 AM $0.00798
-0.08%
$2.07 million $298,895
May 4, 4 AM $0.00799
+0.02%
$2.08 million $298,792
May 4, 3 AM $0.00799
-0.02%
$2.08 million $299,491
May 4, 2 AM $0.00799
-0.08%
$2.08 million $300,132
May 4, 1 AM $0.008
+0.21%
$2.08 million $298,251