Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.00772
-0.16%
$2 million $293,072
May 8, 2 AM $0.00773
-0.04%
$2.01 million $293,432
May 8, 1 AM $0.00774
+0.27%
$2.01 million $292,939
May 8, 12 AM $0.00772
-0.06%
$2 million $293,185
May 7, 11 PM $0.00773
-0.12%
$2 million $292,885
May 7, 10 PM $0.00774
+0.04%
$2.01 million $292,967
May 7, 9 PM $0.00774
-0.40%
$2.01 million $292,376
May 7, 8 PM $0.00777
+0.16%
$2.02 million $291,240
May 7, 7 PM $0.00776
+0.04%
$2.01 million $291,010
May 7, 6 PM $0.00776
-0.15%
$2.01 million $289,235
May 7, 5 PM $0.00777
-0.18%
$2.02 million $289,805
May 7, 4 PM $0.00778
+0.03%
$2.02 million $290,222
May 7, 3 PM $0.00778
+0.01%
$2.02 million $289,471
May 7, 2 PM $0.00778
-0.07%
$2.02 million $289,145
May 7, 1 PM $0.00779
-0.31%
$2.02 million $290,168
May 7, 12 PM $0.00781
+0.13%
$2.03 million $289,977
May 7, 11 AM $0.0078
+0.01%
$2.02 million $290,488
May 7, 10 AM $0.0078
-0.31%
$2.03 million $290,871
May 7, 9 AM $0.00782
-0.03%
$2.03 million $291,605
May 7, 8 AM $0.00782
+0.14%
$2.03 million $291,435
May 7, 7 AM $0.00781
+0.02%
$2.03 million $291,773
May 7, 6 AM $0.00781
+0.23%
$2.03 million $291,274
May 7, 5 AM $0.00779
-0.06%
$2.03 million $297,355
May 7, 4 AM $0.00779
+0.01%
$2.03 million $298,580
May 7, 3 AM $0.00779
+0.01%
$2.03 million $298,177
May 7, 2 AM $0.00779
-0.13%
$2.03 million $298,347
May 7, 1 AM $0.0078
+0.07%
$2.03 million $299,428
May 7, 12 AM $0.0078
+0.14%
$2.03 million $299,109
May 6, 11 PM $0.00779
-0.24%
$2.02 million $298,800
May 6, 10 PM $0.00781
+0.12%
$2.03 million $298,871
May 6, 9 PM $0.0078
+0.05%
$2.03 million $298,880
May 6, 8 PM $0.0078
-0.18%
$2.03 million $300,166
May 6, 7 PM $0.00781
+0.17%
$2.03 million $300,864
May 6, 6 PM $0.0078
+0.04%
$2.03 million $301,117
May 6, 5 PM $0.0078
-0.04%
$2.03 million $300,562
May 6, 4 PM $0.0078
+0.00%
$2.03 million $300,309
May 6, 3 PM $0.0078
-0.05%
$2.03 million $301,215
May 6, 2 PM $0.0078
+0.06%
$2.03 million $301,051
May 6, 1 PM $0.0078
-0.14%
$2.03 million $299,161
May 6, 12 PM $0.00781
-0.01%
$2.03 million $298,583
May 6, 11 AM $0.00782
-0.05%
$2.03 million $297,962
May 6, 10 AM $0.00782
+0.27%
$2.03 million $297,354
May 6, 9 AM $0.00779
+0.01%
$2.02 million $296,580
May 6, 8 AM $0.00779
-0.16%
$2.02 million $296,018
May 6, 7 AM $0.0078
-0.04%
$2.03 million $296,643
May 6, 6 AM $0.0078
-1.14%
$2.03 million $296,110
May 6, 5 AM $0.00789
-0.05%
$2.05 million $290,262
May 6, 4 AM $0.0079
-0.32%
$2.05 million $289,501
May 6, 3 AM $0.00792
+0.01%
$2.06 million $288,572
May 6, 2 AM $0.00792
-0.12%
$2.06 million $287,846