Lingo Historical Data

LINGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.037
+0.07%
$ 17.74 million $ 268,273
Aug 16, 2025 $ 0.037
-0.68%
$ 17.72 million $ 264,855
Aug 15, 2025 $ 0.0372
-0.68%
$ 15.84 million $ 276,227
Aug 14, 2025 $ 0.0374
-2.02%
$ 15.94 million $ 285,361
Aug 13, 2025 $ 0.0382
+1.06%
$ 16.27 million $ 348,558
Aug 12, 2025 $ 0.0378
+2.79%
$ 16.1 million $ 347,300
Aug 11, 2025 $ 0.0368
-0.96%
$ 15.67 million $ 305,028
Aug 10, 2025 $ 0.0372
-0.07%
$ 15.83 million $ 297,395
Aug 9, 2025 $ 0.0372
+1.46%
$ 15.84 million $ 341,756
Aug 8, 2025 $ 0.0366
-0.41%
$ 15.61 million $ 283,165
Aug 7, 2025 $ 0.0368
-0.44%
$ 15.67 million $ 320,455
Aug 6, 2025 $ 0.0369
-0.07%
$ 15.74 million $ 299,360
Aug 5, 2025 $ 0.037
-1.76%
$ 13.87 million $ 313,575
Aug 4, 2025 $ 0.0376
-0.40%
$ 14.12 million $ 326,869
Aug 3, 2025 $ 0.0378
-0.29%
$ 14.18 million $ 361,661
Aug 2, 2025 $ 0.0379
-3.21%
$ 14.22 million $ 338,139
Aug 1, 2025 $ 0.0392
-3.05%
$ 14.63 million $ 366,577
Jul 31, 2025 $ 0.0404
+1.08%
$ 15.1 million $ 415,565
Jul 30, 2025 $ 0.04
+0.24%
$ 14.94 million $ 379,005
Jul 29, 2025 $ 0.0399
+0.19%
$ 14.9 million $ 571,110
Jul 28, 2025 $ 0.0398
+15.09%
$ 14.88 million $ 829,802
Jul 27, 2025 $ 0.0346
-1.27%
$ 12.93 million $ 344,903
Jul 26, 2025 $ 0.0351
-0.26%
$ 13.09 million $ 209,877
Jul 25, 2025 $ 0.0352
-0.88%
$ 13.12 million $ 222,051
Jul 24, 2025 $ 0.0355
-3.81%
$ 13.23 million $ 211,617
Jul 23, 2025 $ 0.0369
-2.29%
$ 11.82 million $ 356,716
Jul 22, 2025 $ 0.0377
-1.39%
$ 12.1 million $ 363,720
Jul 21, 2025 $ 0.0383
-1.22%
$ 12.28 million $ 387,875
Jul 20, 2025 $ 0.0388
-0.57%
$ 12.43 million $ 385,822
Jul 19, 2025 $ 0.039
-0.76%
$ 12.5 million $ 404,234
Jul 18, 2025 $ 0.0393
+0.03%
$ 12.6 million $ 463,896
Jul 17, 2025 $ 0.0393
+0.97%
$ 12.58 million $ 408,105
Jul 16, 2025 $ 0.0389
+3.16%
$ 12.35 million $ 522,764
Jul 15, 2025 $ 0.0377
-1.69%
$ 11.97 million $ 338,616
Jul 14, 2025 $ 0.0384
-0.51%
$ 12.18 million $ 371,261
Jul 13, 2025 $ 0.0385
-1.21%
$ 12.24 million $ 349,434
Jul 12, 2025 $ 0.039
-0.38%
$ 12.39 million $ 370,152
Jul 11, 2025 $ 0.0392
+3.02%
$ 12.39 million $ 640,121
Jul 10, 2025 $ 0.0378
+1.13%
$ 11.97 million $ 436,029
Jul 9, 2025 $ 0.0374
+0.74%
$ 11.84 million $ 404,819
Jul 8, 2025 $ 0.0371
-0.67%
$ 11.74 million $ 321,436
Jul 7, 2025 $ 0.0374
-0.86%
$ 11.82 million $ 353,065
Jul 6, 2025 $ 0.0377
-0.36%
$ 11.92 million $ 341,496
Jul 5, 2025 $ 0.0379
-0.55%
$ 11.89 million $ 329,470
Jul 4, 2025 $ 0.0381
-1.13%
$ 11.95 million $ 335,243
Jul 3, 2025 $ 0.0385
-0.17%
$ 12.09 million $ 327,205
Jul 2, 2025 $ 0.0386
+1.49%
$ 12.11 million $ 457,299
Jul 1, 2025 $ 0.038
-3.20%
$ 11.93 million $ 397,210
Jun 30, 2025 $ 0.0393
-0.88%
$ 12.33 million $ 381,646
Jun 29, 2025 $ 0.0396
+0.93%
$ 12.44 million $ 388,468