Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.00772
-0.43%
$2 million $282,832
May 10, 3 AM $0.00775
+0.18%
$2.01 million $282,841
May 10, 2 AM $0.00774
-0.19%
$2.01 million $284,162
May 10, 1 AM $0.00775
+0.11%
$2.01 million $284,588
May 10, 12 AM $0.00774
+0.11%
$2.01 million $284,211
May 9, 11 PM $0.00773
-0.08%
$2.01 million $283,560
May 9, 10 PM $0.00774
-0.15%
$2.01 million $284,625
May 9, 9 PM $0.00775
+0.04%
$2.01 million $285,555
May 9, 8 PM $0.00775
+0.21%
$2.01 million $286,562
May 9, 7 PM $0.00773
-0.62%
$2.01 million $286,322
May 9, 6 PM $0.00778
+0.21%
$2.02 million $285,404
May 9, 5 PM $0.00776
-0.09%
$2.02 million $285,196
May 9, 4 PM $0.00777
-0.11%
$2.02 million $285,699
May 9, 3 PM $0.00778
-0.11%
$2.02 million $286,801
May 9, 2 PM $0.00779
+0.31%
$2.02 million $286,788
May 9, 1 PM $0.00776
-0.12%
$2.02 million $287,198
May 9, 12 PM $0.00777
+0.28%
$2.02 million $288,283
May 9, 11 AM $0.00775
+0.66%
$2.01 million $287,796
May 9, 10 AM $0.0077
-0.04%
$2 million $286,469
May 9, 9 AM $0.00771
+0.19%
$2.01 million $288,147
May 9, 8 AM $0.00769
-0.04%
$2 million $287,898
May 9, 7 AM $0.0077
-0.27%
$2 million $287,713
May 9, 6 AM $0.00772
+0.07%
$2.01 million $287,923
May 9, 5 AM $0.00771
+0.21%
$2.01 million $288,454
May 9, 4 AM $0.0077
+0.01%
$2 million $288,564
May 9, 3 AM $0.0077
+0.13%
$2 million $288,626
May 9, 2 AM $0.00769
-0.16%
$2 million $286,670
May 9, 1 AM $0.00771
+0.09%
$2 million $286,504
May 9, 12 AM $0.0077
-0.12%
$2 million $286,521
May 8, 11 PM $0.00771
+0.13%
$2 million $286,981
May 8, 10 PM $0.0077
+0.25%
$2 million $286,411
May 8, 9 PM $0.00768
+0.40%
$2 million $286,915
May 8, 8 PM $0.00765
-0.27%
$1.99 million $286,852
May 8, 7 PM $0.00767
+0.14%
$1.99 million $287,410
May 8, 6 PM $0.00766
+0.32%
$1.99 million $288,572
May 8, 5 PM $0.00763
-0.09%
$1.99 million $288,327
May 8, 4 PM $0.00764
+0.13%
$1.99 million $287,807
May 8, 3 PM $0.00763
+0.02%
$1.98 million $286,890
May 8, 2 PM $0.00763
-0.10%
$1.98 million $287,645
May 8, 1 PM $0.00764
-0.12%
$1.99 million $289,155
May 8, 12 PM $0.00765
-1.04%
$1.99 million $289,267
May 8, 11 AM $0.00773
+0.07%
$2.01 million $289,513
May 8, 10 AM $0.00772
+0.11%
$2 million $289,455
May 8, 9 AM $0.00771
-0.12%
$2 million $288,179
May 8, 8 AM $0.00772
+0.00%
$2 million $289,724
May 8, 7 AM $0.00772
+0.17%
$2 million $289,620
May 8, 6 AM $0.00771
-0.19%
$2 million $291,301
May 8, 5 AM $0.00772
+0.00%
$2 million $290,830
May 8, 4 AM $0.00772
+0.09%
$2 million $292,290
May 8, 3 AM $0.00772
-0.16%
$2 million $293,072