Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.00781
-0.23%
$2.03 million $299,794
May 12, 4 AM $0.00784
+0.07%
$2.04 million $298,731
May 12, 3 AM $0.00783
-0.11%
$2.04 million $298,861
May 12, 2 AM $0.00784
+0.02%
$2.04 million $299,298
May 12, 1 AM $0.00784
-0.26%
$2.04 million $299,688
May 12, 12 AM $0.00786
+0.08%
$2.05 million $297,873
May 11, 11 PM $0.00785
-0.14%
$2.04 million $297,281
May 11, 10 PM $0.00787
+0.21%
$2.05 million $298,055
May 11, 9 PM $0.00785
-0.07%
$2.04 million $298,630
May 11, 8 PM $0.00785
-0.23%
$2.04 million $298,616
May 11, 7 PM $0.00787
-0.11%
$2.05 million $298,771
May 11, 6 PM $0.00788
+0.22%
$2.05 million $299,914
May 11, 5 PM $0.00786
+0.25%
$2.05 million $300,369
May 11, 4 PM $0.00785
+0.20%
$2.04 million $301,226
May 11, 3 PM $0.00783
-0.33%
$2.04 million $293,445
May 11, 2 PM $0.00786
+1.21%
$2.05 million $294,389
May 11, 1 PM $0.00776
+0.26%
$2.02 million $290,524
May 11, 12 PM $0.00774
-0.04%
$2.02 million $289,861
May 11, 11 AM $0.00775
-0.77%
$2.02 million $290,107
May 11, 10 AM $0.00781
+0.15%
$2.03 million $289,226
May 11, 9 AM $0.00779
-0.85%
$2.03 million $293,327
May 11, 8 AM $0.00786
+0.25%
$2.05 million $290,813
May 11, 7 AM $0.00783
-0.02%
$2.04 million $293,637
May 11, 6 AM $0.00783
-0.09%
$2.04 million $294,154
May 11, 5 AM $0.00784
+0.12%
$2.04 million $294,167
May 11, 4 AM $0.00783
-0.08%
$2.04 million $295,978
May 11, 3 AM $0.00784
-0.02%
$2.04 million $295,886
May 11, 2 AM $0.00784
+0.03%
$2.04 million $295,890
May 11, 1 AM $0.00784
+0.10%
$2.04 million $295,876
May 11, 12 AM $0.00783
+0.03%
$2.04 million $296,776
May 10, 11 PM $0.00783
+0.08%
$2.04 million $297,522
May 10, 10 PM $0.00782
+0.09%
$2.04 million $296,235
May 10, 9 PM $0.00781
+0.11%
$2.03 million $295,987
May 10, 8 PM $0.0078
-0.18%
$2.03 million $295,642
May 10, 7 PM $0.00782
+0.04%
$2.03 million $295,559
May 10, 6 PM $0.00782
+0.13%
$2.03 million $295,580
May 10, 5 PM $0.00781
+0.66%
$2.03 million $295,564
May 10, 4 PM $0.00776
-0.11%
$2.02 million $294,578
May 10, 3 PM $0.00776
+0.07%
$2.02 million $294,448
May 10, 2 PM $0.00776
-0.26%
$2.02 million $293,700
May 10, 1 PM $0.00778
+0.08%
$2.02 million $292,828
May 10, 12 PM $0.00777
-0.15%
$2.02 million $291,964
May 10, 11 AM $0.00779
+0.04%
$2.03 million $292,279
May 10, 10 AM $0.00778
-0.26%
$2.02 million $293,388
May 10, 9 AM $0.0078
+0.21%
$2.03 million $292,381
May 10, 8 AM $0.00778
+0.70%
$2.02 million $291,691
May 10, 7 AM $0.00773
+0.09%
$2.01 million $284,641
May 10, 6 AM $0.00772
-0.04%
$2.01 million $283,724
May 10, 5 AM $0.00772
-0.02%
$2 million $284,022
May 10, 4 AM $0.00772
-0.43%
$2 million $282,832