Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.00787
-0.22%
$2.04 million $289,143
May 14, 6 AM $0.00788
+0.09%
$2.05 million $288,337
May 14, 5 AM $0.00787
-0.15%
$2.04 million $287,573
May 14, 4 AM $0.00787
-0.09%
$2.05 million $286,986
May 14, 3 AM $0.00788
-0.14%
$2.05 million $286,461
May 14, 2 AM $0.00789
+0.12%
$2.05 million $285,931
May 14, 1 AM $0.00788
-0.12%
$2.05 million $287,184
May 14, 12 AM $0.00789
-0.07%
$2.05 million $287,388
May 13, 11 PM $0.00789
+0.15%
$2.05 million $287,606
May 13, 10 PM $0.00789
+0.14%
$2.05 million $286,858
May 13, 9 PM $0.00789
+0.21%
$2.05 million $288,084
May 13, 8 PM $0.00788
-0.14%
$2.05 million $287,951
May 13, 7 PM $0.00788
-0.12%
$2.05 million $287,804
May 13, 6 PM $0.00789
-0.09%
$2.05 million $287,741
May 13, 5 PM $0.00788
-0.17%
$2.05 million $290,056
May 13, 4 PM $0.0079
-0.14%
$2.05 million $289,222
May 13, 3 PM $0.00791
+0.09%
$2.05 million $289,424
May 13, 2 PM $0.0079
+0.33%
$2.05 million $289,654
May 13, 1 PM $0.00787
-0.32%
$2.05 million $303,108
May 13, 12 PM $0.0079
+0.01%
$2.05 million $302,923
May 13, 11 AM $0.00791
-0.53%
$2.06 million $303,109
May 13, 10 AM $0.00795
+0.05%
$2.07 million $302,014
May 13, 9 AM $0.00795
+0.02%
$2.07 million $301,621
May 13, 8 AM $0.00794
+0.18%
$2.06 million $300,872
May 13, 7 AM $0.00793
-0.05%
$2.06 million $299,791
May 13, 6 AM $0.00793
+0.16%
$2.06 million $300,091
May 13, 5 AM $0.00792
-0.14%
$2.06 million $299,719
May 13, 4 AM $0.00793
+0.18%
$2.06 million $299,911
May 13, 3 AM $0.00792
-0.33%
$2.06 million $300,351
May 13, 2 AM $0.00794
+0.26%
$2.06 million $300,638
May 13, 1 AM $0.00792
-0.11%
$2.06 million $299,255
May 13, 12 AM $0.00793
-0.01%
$2.06 million $300,152
May 12, 11 PM $0.00794
+0.18%
$2.06 million $300,824
May 12, 10 PM $0.00793
-0.32%
$2.06 million $301,046
May 12, 9 PM $0.00795
+0.08%
$2.07 million $300,974
May 12, 8 PM $0.00795
+0.15%
$2.07 million $301,526
May 12, 7 PM $0.00793
+0.29%
$2.06 million $302,028
May 12, 6 PM $0.00791
+0.18%
$2.06 million $300,783
May 12, 5 PM $0.00789
-0.08%
$2.05 million $297,198
May 12, 4 PM $0.0079
+0.00%
$2.05 million $297,613
May 12, 3 PM $0.0079
-0.10%
$2.05 million $304,589
May 12, 2 PM $0.00791
+2.03%
$2.06 million $303,898
May 12, 1 PM $0.00776
-0.24%
$2.02 million $294,155
May 12, 12 PM $0.00777
+0.12%
$2.02 million $294,518
May 12, 11 AM $0.00775
-0.10%
$2.02 million $294,091
May 12, 10 AM $0.00776
+0.13%
$2.02 million $295,227
May 12, 9 AM $0.00775
-0.13%
$2.02 million $294,392
May 12, 8 AM $0.00776
-0.53%
$2.02 million $297,478
May 12, 7 AM $0.00781
-0.29%
$2.03 million $299,300
May 12, 6 AM $0.00783
+0.22%
$2.04 million $299,262