Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.0079
+0.20%
$2.05 million $286,271
May 16, 7 AM $0.00788
-0.26%
$2.05 million $286,597
May 16, 6 AM $0.0079
+0.37%
$2.05 million $286,109
May 16, 5 AM $0.00787
-0.32%
$2.05 million $285,669
May 16, 4 AM $0.0079
+0.17%
$2.05 million $285,555
May 16, 3 AM $0.00788
-0.02%
$2.05 million $285,276
May 16, 2 AM $0.00788
-0.03%
$2.05 million $285,248
May 16, 1 AM $0.00789
+0.02%
$2.05 million $284,778
May 16, 12 AM $0.00789
+0.07%
$2.05 million $284,450
May 15, 11 PM $0.00788
-0.02%
$2.05 million $284,189
May 15, 10 PM $0.00788
+0.10%
$2.05 million $284,513
May 15, 9 PM $0.00787
-0.31%
$2.05 million $284,249
May 15, 8 PM $0.0079
+0.16%
$2.05 million $283,705
May 15, 7 PM $0.00788
-0.09%
$2.05 million $283,834
May 15, 6 PM $0.00789
+0.20%
$2.05 million $283,366
May 15, 5 PM $0.00788
-0.05%
$2.05 million $282,318
May 15, 4 PM $0.00788
-0.20%
$2.05 million $282,586
May 15, 3 PM $0.00788
-0.18%
$2.05 million $284,406
May 15, 2 PM $0.00788
+0.12%
$2.05 million $284,255
May 15, 1 PM $0.00787
-0.21%
$2.05 million $285,102
May 15, 12 PM $0.00789
+0.08%
$2.05 million $284,590
May 15, 11 AM $0.00788
-0.01%
$2.05 million $284,797
May 15, 10 AM $0.00789
+0.23%
$2.05 million $284,861
May 15, 9 AM $0.00789
-0.03%
$2.05 million $285,183
May 15, 8 AM $0.00789
+0.00%
$2.05 million $285,563
May 15, 7 AM $0.00788
-0.01%
$2.05 million $285,165
May 15, 6 AM $0.0079
+0.32%
$2.05 million $286,934
May 15, 5 AM $0.00787
-0.02%
$2.05 million $286,534
May 15, 4 AM $0.00787
+0.24%
$2.05 million $286,892
May 15, 3 AM $0.00786
-0.10%
$2.04 million $286,288
May 15, 2 AM $0.00786
+0.00%
$2.04 million $285,899
May 15, 1 AM $0.00787
-0.18%
$2.04 million $285,867
May 15, 12 AM $0.00788
+0.04%
$2.05 million $285,307
May 14, 11 PM $0.00788
+0.10%
$2.05 million $285,851
May 14, 10 PM $0.00787
-0.07%
$2.05 million $286,330
May 14, 9 PM $0.00787
+0.22%
$2.05 million $287,141
May 14, 8 PM $0.00786
-0.26%
$2.04 million $287,512
May 14, 7 PM $0.00788
-0.11%
$2.05 million $287,350
May 14, 6 PM $0.00789
+0.36%
$2.05 million $288,034
May 14, 5 PM $0.00786
+0.03%
$2.04 million $288,793
May 14, 4 PM $0.00785
-0.18%
$2.04 million $288,573
May 14, 3 PM $0.00787
-0.05%
$2.04 million $287,372
May 14, 2 PM $0.00787
+0.19%
$2.05 million $286,745
May 14, 1 PM $0.00786
+0.19%
$2.04 million $285,526
May 14, 12 PM $0.00784
-0.03%
$2.04 million $285,539
May 14, 11 AM $0.00785
+0.11%
$2.04 million $286,087
May 14, 10 AM $0.00785
+0.13%
$2.04 million $287,649
May 14, 9 AM $0.00784
-0.05%
$2.04 million $287,661
May 14, 8 AM $0.00784
-0.28%
$2.04 million $288,056
May 14, 7 AM $0.00787
-0.22%
$2.04 million $289,143