Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.00773
-0.30%
$2.01 million $308,887
May 18, 8 AM $0.00776
-0.02%
$2.02 million $308,726
May 18, 7 AM $0.00775
-0.09%
$2.01 million $308,226
May 18, 6 AM $0.00775
+0.05%
$2.01 million $307,669
May 18, 5 AM $0.00775
+0.12%
$2.01 million $307,355
May 18, 4 AM $0.00774
+0.02%
$2.01 million $305,562
May 18, 3 AM $0.00774
+0.18%
$2.01 million $305,998
May 18, 2 AM $0.00773
-0.38%
$2.01 million $305,014
May 18, 1 AM $0.00776
+0.07%
$2.02 million $304,718
May 18, 12 AM $0.00774
-1.30%
$2.01 million $303,818
May 17, 11 PM $0.00785
+0.20%
$2.04 million $290,319
May 17, 10 PM $0.00783
-0.05%
$2.04 million $283,437
May 17, 9 PM $0.00783
+0.07%
$2.04 million $283,079
May 17, 8 PM $0.00783
-0.15%
$2.03 million $283,278
May 17, 7 PM $0.00784
-0.14%
$2.04 million $282,398
May 17, 6 PM $0.00785
-0.30%
$2.04 million $281,934
May 17, 5 PM $0.00787
+0.07%
$2.05 million $282,134
May 17, 4 PM $0.00787
+0.21%
$2.05 million $281,866
May 17, 3 PM $0.00785
-0.32%
$2.04 million $282,082
May 17, 2 PM $0.00788
+0.12%
$2.05 million $281,772
May 17, 1 PM $0.00787
-0.05%
$2.05 million $280,990
May 17, 12 PM $0.00787
-0.06%
$2.05 million $281,910
May 17, 11 AM $0.00788
+0.05%
$2.05 million $283,811
May 17, 10 AM $0.00787
+0.11%
$2.05 million $283,760
May 17, 9 AM $0.00786
-0.07%
$2.04 million $283,790
May 17, 8 AM $0.00787
+0.20%
$2.05 million $285,170
May 17, 7 AM $0.00786
-0.06%
$2.04 million $285,192
May 17, 6 AM $0.00786
-0.05%
$2.04 million $285,713
May 17, 5 AM $0.00787
-0.08%
$2.04 million $286,404
May 17, 4 AM $0.00787
-0.06%
$2.05 million $286,761
May 17, 3 AM $0.00788
+0.02%
$2.05 million $283,151
May 17, 2 AM $0.00788
+0.21%
$2.05 million $283,367
May 17, 1 AM $0.00786
-0.03%
$2.04 million $287,290
May 17, 12 AM $0.00787
-0.20%
$2.04 million $288,520
May 16, 11 PM $0.00788
+0.14%
$2.05 million $288,089
May 16, 10 PM $0.00787
-0.08%
$2.05 million $287,510
May 16, 9 PM $0.00788
+0.10%
$2.05 million $287,466
May 16, 8 PM $0.00787
+0.00%
$2.05 million $287,756
May 16, 7 PM $0.00787
-0.26%
$2.04 million $287,797
May 16, 6 PM $0.00789
+0.20%
$2.05 million $288,111
May 16, 5 PM $0.00787
-0.01%
$2.05 million $288,083
May 16, 4 PM $0.00788
+0.01%
$2.05 million $288,234
May 16, 3 PM $0.00787
+0.13%
$2.05 million $288,176
May 16, 2 PM $0.00786
-0.09%
$2.04 million $289,082
May 16, 1 PM $0.00787
-0.02%
$2.04 million $290,428
May 16, 12 PM $0.00787
+0.10%
$2.05 million $290,439
May 16, 11 AM $0.00787
+0.00%
$2.04 million $288,441
May 16, 10 AM $0.00787
-0.30%
$2.04 million $288,444
May 16, 9 AM $0.00789
-0.07%
$2.05 million $287,901
May 16, 8 AM $0.0079
+0.20%
$2.05 million $286,271