Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.00778
+0.49%
$2.02 million $145,165
May 20, 9 AM $0.00774
+0.25%
$2.01 million $137,490
May 20, 8 AM $0.00772
-0.10%
$2.01 million $135,670
May 20, 7 AM $0.00773
+0.19%
$2.01 million $135,160
May 20, 6 AM $0.00772
-0.19%
$2 million $134,326
May 20, 5 AM $0.00773
+0.03%
$2.01 million $135,202
May 20, 4 AM $0.00773
+0.26%
$2.01 million $140,757
May 20, 3 AM $0.00771
+0.10%
$2 million $148,234
May 20, 2 AM $0.0077
+0.03%
$2 million $153,613
May 20, 1 AM $0.0077
-0.04%
$2 million $160,473
May 20, 12 AM $0.0077
+0.04%
$2 million $165,663
May 19, 11 PM $0.0077
-0.31%
$2 million $172,268
May 19, 10 PM $0.00772
+0.30%
$2.01 million $175,107
May 19, 9 PM $0.0077
-0.31%
$2 million $181,074
May 19, 8 PM $0.00773
+0.02%
$2.01 million $189,946
May 19, 7 PM $0.00772
+0.16%
$2.01 million $197,103
May 19, 6 PM $0.00771
-0.18%
$2 million $202,604
May 19, 5 PM $0.00773
+0.07%
$2.01 million $208,948
May 19, 4 PM $0.00772
+0.05%
$2.01 million $215,803
May 19, 3 PM $0.00772
+0.04%
$2.01 million $222,365
May 19, 2 PM $0.00772
-0.02%
$2.01 million $231,826
May 19, 1 PM $0.00772
-0.24%
$2.01 million $237,961
May 19, 12 PM $0.00774
+0.21%
$2.01 million $244,592
May 19, 11 AM $0.00772
-0.10%
$2.01 million $252,136
May 19, 10 AM $0.00773
+0.01%
$2.01 million $258,458
May 19, 9 AM $0.00773
+0.14%
$2.01 million $265,799
May 19, 8 AM $0.00772
+0.11%
$2.01 million $272,894
May 19, 7 AM $0.00771
+0.05%
$2 million $280,124
May 19, 6 AM $0.00771
-0.21%
$2 million $287,801
May 19, 5 AM $0.00772
-0.06%
$2.01 million $294,595
May 19, 4 AM $0.00773
-0.02%
$2.01 million $294,617
May 19, 3 AM $0.00773
+0.22%
$2.01 million $295,124
May 19, 2 AM $0.00771
-0.13%
$2 million $296,418
May 19, 1 AM $0.00772
-0.01%
$2.01 million $296,198
May 19, 12 AM $0.00772
+0.13%
$2.01 million $296,385
May 18, 11 PM $0.00771
+0.07%
$2 million $311,024
May 18, 10 PM $0.00771
-0.01%
$2 million $317,636
May 18, 9 PM $0.00771
-0.17%
$2 million $318,011
May 18, 8 PM $0.00772
+0.03%
$2.01 million $317,094
May 18, 7 PM $0.00772
+0.30%
$2.01 million $317,340
May 18, 6 PM $0.0077
+0.00%
$2 million $317,210
May 18, 5 PM $0.0077
-0.68%
$2 million $316,225
May 18, 4 PM $0.00775
-0.13%
$2.01 million $315,220
May 18, 3 PM $0.00776
+0.22%
$2.02 million $314,457
May 18, 2 PM $0.00774
-0.02%
$2.01 million $311,097
May 18, 1 PM $0.00774
+0.01%
$2.01 million $311,426
May 18, 12 PM $0.00774
+0.09%
$2.01 million $310,857
May 18, 11 AM $0.00774
+0.05%
$2.01 million $309,230
May 18, 10 AM $0.00775
+0.15%
$2.01 million $308,867
May 18, 9 AM $0.00773
-0.30%
$2.01 million $308,887