Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.00784
-0.04%
$2.04 million $140,498
May 22, 11 AM $0.00784
+0.16%
$2.05 million $141,032
May 22, 10 AM $0.00783
+0.44%
$2.04 million $140,618
May 22, 9 AM $0.0078
-0.42%
$2.03 million $140,289
May 22, 8 AM $0.00783
+0.34%
$2.04 million $139,026
May 22, 7 AM $0.0078
+0.13%
$2.03 million $139,044
May 22, 6 AM $0.00779
-0.33%
$2.03 million $138,934
May 22, 5 AM $0.00782
+0.07%
$2.03 million $138,472
May 22, 4 AM $0.00781
-0.57%
$2.03 million $136,206
May 22, 3 AM $0.00785
+0.48%
$2.04 million $137,394
May 22, 2 AM $0.00782
+0.32%
$2.03 million $137,169
May 22, 1 AM $0.00779
-0.23%
$2.03 million $137,735
May 22, 12 AM $0.00781
+0.08%
$2.03 million $137,751
May 21, 11 PM $0.0078
-0.34%
$2.03 million $138,428
May 21, 10 PM $0.00783
+0.42%
$2.04 million $137,411
May 21, 9 PM $0.0078
+0.10%
$2.03 million $137,226
May 21, 8 PM $0.00779
-0.07%
$2.03 million $141,335
May 21, 7 PM $0.00779
-0.40%
$2.03 million $141,682
May 21, 6 PM $0.00782
+0.41%
$2.04 million $142,367
May 21, 5 PM $0.00779
-0.40%
$2.03 million $142,001
May 21, 4 PM $0.00783
+0.14%
$2.04 million $140,298
May 21, 3 PM $0.00782
+0.47%
$2.03 million $140,819
May 21, 2 PM $0.00778
-0.12%
$2.02 million $139,362
May 21, 1 PM $0.00779
+0.06%
$2.03 million $139,296
May 21, 12 PM $0.00778
+0.03%
$2.03 million $139,577
May 21, 11 AM $0.00778
+0.20%
$2.03 million $138,498
May 21, 10 AM $0.00777
-0.32%
$2.03 million $138,379
May 21, 9 AM $0.00779
-0.33%
$2.03 million $146,041
May 21, 8 AM $0.00782
+0.51%
$2.04 million $147,402
May 21, 7 AM $0.00777
-0.42%
$2.03 million $147,588
May 21, 6 AM $0.0078
+0.31%
$2.04 million $148,969
May 21, 5 AM $0.00778
-0.08%
$2.03 million $148,651
May 21, 4 AM $0.00779
-0.16%
$2.03 million $147,939
May 21, 3 AM $0.0078
+0.10%
$2.03 million $147,059
May 21, 2 AM $0.00779
-0.15%
$2.03 million $147,473
May 21, 1 AM $0.0078
-0.14%
$2.04 million $147,094
May 21, 12 AM $0.00781
+0.14%
$2.04 million $147,754
May 20, 11 PM $0.0078
-0.07%
$2.03 million $146,770
May 20, 10 PM $0.00781
+0.35%
$2.04 million $149,765
May 20, 9 PM $0.00778
-0.20%
$2.03 million $148,847
May 20, 8 PM $0.0078
+0.31%
$2.03 million $144,993
May 20, 7 PM $0.00778
+0.10%
$2.03 million $144,949
May 20, 6 PM $0.00779
-0.12%
$2.03 million $144,678
May 20, 5 PM $0.0078
+0.39%
$2.03 million $145,047
May 20, 4 PM $0.00777
-0.75%
$2.03 million $146,521
May 20, 3 PM $0.00783
+0.27%
$2.04 million $145,848
May 20, 2 PM $0.00781
+0.19%
$2.04 million $145,163
May 20, 1 PM $0.00779
-0.32%
$2.03 million $145,957
May 20, 12 PM $0.00782
-0.02%
$2.04 million $145,291
May 20, 11 AM $0.00782
+0.48%
$2.04 million $145,644