Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.00781
-0.04%
$2.04 million $141,424
May 24, 12 PM $0.00781
+0.13%
$2.04 million $140,771
May 24, 11 AM $0.0078
-0.17%
$2.04 million $140,715
May 24, 10 AM $0.00782
+0.30%
$2.04 million $140,176
May 24, 9 AM $0.00779
-0.54%
$2.03 million $140,275
May 24, 8 AM $0.00784
+0.08%
$2.05 million $142,598
May 24, 7 AM $0.00783
+0.31%
$2.04 million $142,057
May 24, 6 AM $0.0078
-0.27%
$2.04 million $142,724
May 24, 5 AM $0.00783
+0.34%
$2.04 million $143,144
May 24, 4 AM $0.0078
+0.14%
$2.04 million $142,606
May 24, 3 AM $0.00779
-0.11%
$2.03 million $142,932
May 24, 2 AM $0.0078
-0.10%
$2.04 million $143,857
May 24, 1 AM $0.0078
-0.14%
$2.04 million $145,978
May 24, 12 AM $0.00782
-0.01%
$2.04 million $147,257
May 23, 11 PM $0.00782
+0.46%
$2.04 million $146,556
May 23, 10 PM $0.00782
+0.34%
$2.04 million $146,891
May 23, 9 PM $0.00779
-0.33%
$2.03 million $146,194
May 23, 8 PM $0.00782
+0.14%
$2.04 million $144,429
May 23, 7 PM $0.00781
+0.33%
$2.04 million $144,721
May 23, 6 PM $0.00778
+0.05%
$2.03 million $144,587
May 23, 5 PM $0.00778
-0.14%
$2.03 million $144,616
May 23, 4 PM $0.00779
-0.06%
$2.03 million $144,376
May 23, 3 PM $0.00779
+0.19%
$2.03 million $144,502
May 23, 2 PM $0.00778
-0.64%
$2.03 million $143,606
May 23, 1 PM $0.00783
+0.48%
$2.04 million $144,573
May 23, 12 PM $0.00779
-0.08%
$2.03 million $144,555
May 23, 11 AM $0.0078
-0.10%
$2.04 million $144,201
May 23, 10 AM $0.0078
-0.04%
$2.04 million $144,878
May 23, 9 AM $0.00781
+0.15%
$2.04 million $145,897
May 23, 8 AM $0.00779
+0.18%
$2.03 million $145,458
May 23, 7 AM $0.00778
+0.07%
$2.03 million $145,255
May 23, 6 AM $0.00778
-0.24%
$2.03 million $142,754
May 23, 5 AM $0.0078
+0.04%
$2.03 million $143,273
May 23, 4 AM $0.00779
-0.05%
$2.03 million $145,774
May 23, 3 AM $0.0078
-0.23%
$2.03 million $145,185
May 23, 2 AM $0.00781
-0.12%
$2.04 million $145,256
May 23, 1 AM $0.00782
+0.03%
$2.04 million $143,605
May 23, 12 AM $0.00782
+0.03%
$2.04 million $141,216
May 22, 11 PM $0.00782
-0.04%
$2.04 million $141,556
May 22, 10 PM $0.00782
-0.03%
$2.04 million $142,969
May 22, 9 PM $0.00782
-0.04%
$2.04 million $144,094
May 22, 8 PM $0.00783
+0.16%
$2.04 million $143,818
May 22, 7 PM $0.00781
-0.22%
$2.04 million $142,286
May 22, 6 PM $0.00783
+0.43%
$2.04 million $140,616
May 22, 5 PM $0.0078
-0.57%
$2.03 million $139,138
May 22, 4 PM $0.00784
+0.10%
$2.05 million $140,266
May 22, 3 PM $0.00783
+0.30%
$2.04 million $140,192
May 22, 2 PM $0.00781
+0.07%
$2.04 million $141,784
May 22, 1 PM $0.0078
-0.47%
$2.04 million $140,175
May 22, 12 PM $0.00784
-0.04%
$2.04 million $140,498