Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.00782
+0.10%
$2.04 million $135,451
May 26, 1 PM $0.00782
+0.33%
$2.04 million $134,868
May 26, 12 PM $0.00779
-0.27%
$2.04 million $135,025
May 26, 11 AM $0.00781
-0.23%
$2.04 million $134,541
May 26, 10 AM $0.00783
+0.39%
$2.04 million $135,152
May 26, 9 AM $0.0078
-0.44%
$2.04 million $134,478
May 26, 8 AM $0.00783
+0.35%
$2.05 million $135,945
May 26, 7 AM $0.0078
+0.16%
$2.04 million $136,528
May 26, 6 AM $0.00779
-0.36%
$2.03 million $137,157
May 26, 5 AM $0.00782
+0.33%
$2.04 million $136,986
May 26, 4 AM $0.0078
+0.01%
$2.04 million $137,221
May 26, 3 AM $0.00779
-0.09%
$2.04 million $136,893
May 26, 2 AM $0.0078
+0.52%
$2.04 million $137,817
May 26, 1 AM $0.00776
-0.65%
$2.03 million $138,169
May 26, 12 AM $0.00781
+0.02%
$2.04 million $138,561
May 25, 11 PM $0.00781
+0.45%
$2.04 million $139,162
May 25, 10 PM $0.00777
+0.15%
$2.03 million $138,720
May 25, 9 PM $0.00776
+0.02%
$2.03 million $140,668
May 25, 8 PM $0.00776
-0.47%
$2.03 million $139,994
May 25, 7 PM $0.0078
-0.42%
$2.04 million $138,958
May 25, 6 PM $0.00783
+0.54%
$2.04 million $140,454
May 25, 5 PM $0.00779
-0.42%
$2.03 million $139,811
May 25, 4 PM $0.00782
-0.01%
$2.04 million $139,353
May 25, 3 PM $0.00782
+0.16%
$2.04 million $141,317
May 25, 2 PM $0.00781
-0.15%
$2.04 million $142,794
May 25, 1 PM $0.00782
+0.32%
$2.04 million $143,477
May 25, 12 PM $0.00779
-0.28%
$2.04 million $144,042
May 25, 11 AM $0.00781
-0.26%
$2.04 million $144,373
May 25, 10 AM $0.00783
+0.08%
$2.05 million $144,329
May 25, 9 AM $0.00783
-0.11%
$2.04 million $143,658
May 25, 8 AM $0.00784
-0.01%
$2.05 million $142,910
May 25, 7 AM $0.00784
+0.42%
$2.05 million $143,284
May 25, 6 AM $0.0078
+0.17%
$2.04 million $142,418
May 25, 5 AM $0.00779
+0.01%
$2.04 million $141,937
May 25, 4 AM $0.00779
-0.30%
$2.04 million $141,665
May 25, 3 AM $0.00782
+0.09%
$2.04 million $141,024
May 25, 2 AM $0.00781
+0.27%
$2.04 million $139,553
May 25, 1 AM $0.00778
-0.57%
$2.03 million $139,924
May 25, 12 AM $0.00782
+0.03%
$2.04 million $139,932
May 24, 11 PM $0.00782
+0.45%
$2.04 million $140,194
May 24, 10 PM $0.00779
-0.07%
$2.03 million $139,738
May 24, 9 PM $0.0078
+0.15%
$2.04 million $139,483
May 24, 8 PM $0.00779
-0.40%
$2.03 million $140,385
May 24, 7 PM $0.00782
+0.07%
$2.04 million $143,065
May 24, 6 PM $0.00781
-0.19%
$2.04 million $142,637
May 24, 5 PM $0.00783
+0.54%
$2.04 million $143,221
May 24, 4 PM $0.00779
-0.13%
$2.03 million $143,397
May 24, 3 PM $0.0078
-0.32%
$2.04 million $143,383
May 24, 2 PM $0.00782
+0.13%
$2.04 million $143,175
May 24, 1 PM $0.00781
-0.04%
$2.04 million $141,424