Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00741
+0.06%
$1.93 million $163,864
May 28, 2 PM $0.0074
+0.61%
$1.93 million $163,612
May 28, 1 PM $0.00735
-0.51%
$1.92 million $164,074
May 28, 12 PM $0.00739
-0.17%
$1.93 million $165,630
May 28, 11 AM $0.00741
-1.65%
$1.93 million $164,333
May 28, 10 AM $0.00753
+0.27%
$1.96 million $160,098
May 28, 9 AM $0.00751
-0.29%
$1.96 million $159,479
May 28, 8 AM $0.00754
+0.04%
$1.97 million $160,531
May 28, 7 AM $0.00753
-0.31%
$1.96 million $160,778
May 28, 6 AM $0.00755
+0.87%
$1.97 million $161,242
May 28, 5 AM $0.00749
-0.25%
$1.95 million $159,891
May 28, 4 AM $0.00751
-0.36%
$1.96 million $159,764
May 28, 3 AM $0.00753
-0.44%
$1.96 million $159,809
May 28, 2 AM $0.00756
-0.17%
$1.97 million $156,683
May 28, 1 AM $0.00758
-0.12%
$1.98 million $156,613
May 28, 12 AM $0.00759
-0.08%
$1.98 million $155,883
May 27, 11 PM $0.00759
+0.16%
$1.98 million $156,154
May 27, 10 PM $0.00758
+0.00%
$1.98 million $155,353
May 27, 9 PM $0.00758
-1.19%
$1.98 million $154,937
May 27, 8 PM $0.00768
+0.14%
$2 million $142,653
May 27, 7 PM $0.00767
+0.21%
$2 million $142,241
May 27, 6 PM $0.00765
-0.58%
$1.99 million $142,507
May 27, 5 PM $0.0077
-0.07%
$2.01 million $142,320
May 27, 4 PM $0.0077
+0.43%
$2.01 million $143,215
May 27, 3 PM $0.00767
+0.02%
$2 million $143,054
May 27, 2 PM $0.00767
-0.49%
$2 million $143,943
May 27, 1 PM $0.0077
-0.20%
$2.01 million $143,633
May 27, 12 PM $0.00772
+0.19%
$2.01 million $141,663
May 27, 11 AM $0.0077
-0.53%
$2.01 million $142,276
May 27, 10 AM $0.00774
+0.32%
$2.02 million $142,597
May 27, 9 AM $0.00772
-0.40%
$2.02 million $143,090
May 27, 8 AM $0.00775
+0.08%
$2.03 million $141,719
May 27, 7 AM $0.00774
+0.24%
$2.02 million $141,283
May 27, 6 AM $0.00772
-0.24%
$2.02 million $140,301
May 27, 5 AM $0.00774
+0.14%
$2.02 million $140,591
May 27, 4 AM $0.00773
-0.26%
$2.02 million $140,974
May 27, 3 AM $0.00775
+0.47%
$2.03 million $140,806
May 27, 2 AM $0.00772
-0.08%
$2.02 million $140,617
May 27, 1 AM $0.00773
-0.16%
$2.02 million $139,499
May 27, 12 AM $0.00774
-0.43%
$2.02 million $138,450
May 26, 11 PM $0.00777
+0.14%
$2.03 million $138,089
May 26, 10 PM $0.00776
+0.03%
$2.03 million $137,959
May 26, 9 PM $0.00776
-0.21%
$2.03 million $137,139
May 26, 8 PM $0.00777
+0.21%
$2.03 million $138,349
May 26, 7 PM $0.00776
-0.20%
$2.03 million $137,887
May 26, 6 PM $0.00777
+0.41%
$2.03 million $136,739
May 26, 5 PM $0.00774
-0.74%
$2.02 million $136,609
May 26, 4 PM $0.0078
+0.43%
$2.04 million $136,111
May 26, 3 PM $0.00777
-0.72%
$2.03 million $135,780
May 26, 2 PM $0.00782
+0.10%
$2.04 million $135,451