Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:30 PM $0.0147
-0.01%
$3.94 million $170,792
7:29 PM $0.0147
+0.03%
$3.95 million $170,703
7:28 PM $0.0147
+0.03%
$3.95 million $170,731
7:27 PM $0.0147
-0.02%
$3.95 million $170,802
7:26 PM $0.0147
-0.02%
$3.95 million $170,770
7:25 PM $0.0147
-0.03%
$3.95 million $170,907
7:24 PM $0.0147
+0.00%
$3.95 million $170,893
7:23 PM $0.0147
+0.00%
$3.95 million $170,885
7:22 PM $0.0147
-0.02%
$3.95 million $170,856
7:21 PM $0.0147
+0.02%
$3.95 million $170,927
7:20 PM $0.0147
+0.01%
$3.95 million $170,919
7:19 PM $0.0147
+0.00%
$3.95 million $170,867
7:18 PM $0.0147
+0.01%
$3.95 million $170,798
7:17 PM $0.0147
+0.00%
$3.95 million $170,781
7:16 PM $0.0147
-0.03%
$3.95 million $170,709
7:15 PM $0.0147
+0.00%
$3.95 million $170,820
7:14 PM $0.0147
-0.03%
$3.95 million $170,875
7:13 PM $0.0147
+0.01%
$3.95 million $170,817
7:12 PM $0.0147
+0.04%
$3.95 million $170,905
7:11 PM $0.0147
-0.05%
$3.95 million $170,891
7:10 PM $0.0147
+0.04%
$3.95 million $170,818
7:09 PM $0.0147
+0.12%
$3.95 million $170,700
7:08 PM $0.0147
-0.09%
$3.95 million $170,701
7:07 PM $0.0147
+0.01%
$3.95 million $170,696
7:06 PM $0.0147
-0.04%
$3.95 million $170,644
7:05 PM $0.0147
+0.04%
$3.95 million $170,592
7:04 PM $0.0147
+0.23%
$3.95 million $170,553
7:03 PM $0.0147
-0.03%
$3.95 million $170,602
7:02 PM $0.0147
+0.03%
$3.95 million $170,614
7:01 PM $0.0147
-0.05%
$3.95 million $170,670
7:00 PM $0.0147
+0.14%
$3.95 million $170,671
6:59 PM $0.0147
-0.18%
$3.94 million $170,682
6:58 PM $0.0147
-0.01%
$3.94 million $170,716
6:57 PM $0.0147
-0.32%
$3.94 million $170,749
6:56 PM $0.0147
-0.36%
$3.94 million $170,728
6:55 PM $0.0148
+0.07%
$3.94 million $170,823
6:54 PM $0.0148
-0.17%
$3.97 million $170,682
6:53 PM $0.0148
+0.00%
$3.97 million $170,364
6:52 PM $0.0148
+0.04%
$3.97 million $170,304
6:51 PM $0.0148
+0.01%
$3.97 million $170,353
6:50 PM $0.0148
-0.11%
$3.97 million $170,287
6:49 PM $0.0148
+0.04%
$3.98 million $170,418
6:48 PM $0.0148
+0.04%
$3.98 million $170,467
6:47 PM $0.0148
-0.11%
$3.98 million $170,433
6:46 PM $0.0148
-0.02%
$3.98 million $170,510
6:45 PM $0.0148
+0.09%
$3.98 million $170,521
6:44 PM $0.0148
+0.14%
$3.98 million $170,470
6:43 PM $0.0148
-0.04%
$3.98 million $170,455
6:42 PM $0.0148
-0.03%
$3.98 million $170,419
6:41 PM $0.0148
+0.17%
$3.98 million $170,466