Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.00767
-0.30%
$2 million $484,803
May 30, 4 PM $0.00769
-0.18%
$2.01 million $484,113
May 30, 3 PM $0.0077
+0.30%
$2.01 million $484,749
May 30, 2 PM $0.00768
+0.18%
$2 million $484,652
May 30, 1 PM $0.00767
-0.15%
$2 million $484,993
May 30, 12 PM $0.00768
-2.50%
$2 million $484,506
May 30, 11 AM $0.00788
+7.53%
$2.05 million $386,639
May 30, 10 AM $0.00732
+0.13%
$1.91 million $135,950
May 30, 9 AM $0.00732
-0.19%
$1.91 million $136,021
May 30, 8 AM $0.00733
-0.03%
$1.91 million $135,147
May 30, 7 AM $0.00733
+0.28%
$1.91 million $134,465
May 30, 6 AM $0.00731
+0.08%
$1.91 million $133,930
May 30, 5 AM $0.00731
-0.21%
$1.91 million $133,979
May 30, 4 AM $0.00732
+0.19%
$1.91 million $134,407
May 30, 3 AM $0.00731
-0.24%
$1.91 million $134,597
May 30, 2 AM $0.00733
-0.16%
$1.91 million $134,480
May 30, 1 AM $0.00734
+0.07%
$1.91 million $134,571
May 30, 12 AM $0.00733
+0.24%
$1.91 million $134,435
May 29, 11 PM $0.00731
-0.34%
$1.91 million $135,501
May 29, 10 PM $0.00734
-0.27%
$1.91 million $135,568
May 29, 9 PM $0.00736
+0.49%
$1.92 million $135,587
May 29, 8 PM $0.00732
-0.69%
$1.91 million $135,685
May 29, 7 PM $0.00737
+0.34%
$1.92 million $137,205
May 29, 6 PM $0.00735
-0.25%
$1.92 million $136,971
May 29, 5 PM $0.00736
-0.03%
$1.92 million $136,994
May 29, 4 PM $0.00736
-0.09%
$1.92 million $136,591
May 29, 3 PM $0.00737
+0.50%
$1.92 million $136,489
May 29, 2 PM $0.00733
+0.11%
$1.91 million $135,719
May 29, 1 PM $0.00732
-0.20%
$1.91 million $135,258
May 29, 12 PM $0.00734
+0.31%
$1.91 million $135,657
May 29, 11 AM $0.00732
-0.67%
$1.91 million $136,356
May 29, 10 AM $0.00737
+0.35%
$1.92 million $140,655
May 29, 9 AM $0.00734
+0.12%
$1.91 million $140,931
May 29, 8 AM $0.00733
+0.02%
$1.91 million $140,843
May 29, 7 AM $0.00733
-0.08%
$1.91 million $140,816
May 29, 6 AM $0.00734
-0.53%
$1.91 million $141,611
May 29, 5 AM $0.00738
+0.33%
$1.93 million $142,594
May 29, 4 AM $0.00736
+0.33%
$1.92 million $142,862
May 29, 3 AM $0.00734
-0.22%
$1.91 million $143,195
May 29, 2 AM $0.00735
+0.08%
$1.92 million $145,930
May 29, 1 AM $0.00735
-0.12%
$1.92 million $146,803
May 29, 12 AM $0.00736
-0.13%
$1.92 million $147,665
May 28, 11 PM $0.00737
-0.13%
$1.92 million $146,684
May 28, 10 PM $0.00738
-0.40%
$1.92 million $149,103
May 28, 9 PM $0.00741
-0.01%
$1.93 million $150,377
May 28, 8 PM $0.00741
+0.03%
$1.93 million $161,850
May 28, 7 PM $0.00741
+0.17%
$1.93 million $163,181
May 28, 6 PM $0.0074
-0.18%
$1.93 million $163,393
May 28, 5 PM $0.00741
+0.25%
$1.93 million $163,174
May 28, 4 PM $0.00739
-0.20%
$1.93 million $163,836