Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.00765
-0.77%
$2 million $126,096
Jun 1, 5 PM $0.00771
+0.26%
$2.02 million $127,983
Jun 1, 4 PM $0.0077
-0.06%
$2.01 million $126,712
Jun 1, 3 PM $0.0077
+0.11%
$2.01 million $126,250
Jun 1, 2 PM $0.00769
-0.33%
$2.01 million $127,087
Jun 1, 1 PM $0.00772
+0.56%
$2.02 million $126,643
Jun 1, 12 PM $0.00768
-0.14%
$2.01 million $126,649
Jun 1, 11 AM $0.00769
-0.18%
$2.01 million $130,652
Jun 1, 10 AM $0.0077
+0.08%
$2.01 million $129,240
Jun 1, 9 AM $0.00769
-0.22%
$2.01 million $129,577
Jun 1, 8 AM $0.00771
+0.14%
$2.02 million $129,738
Jun 1, 7 AM $0.0077
+0.47%
$2.01 million $129,796
Jun 1, 6 AM $0.00767
-0.13%
$2.01 million $131,713
Jun 1, 5 AM $0.00767
+0.07%
$2.01 million $132,456
Jun 1, 4 AM $0.00767
-0.37%
$2.01 million $131,283
Jun 1, 3 AM $0.0077
-0.01%
$2.01 million $130,619
Jun 1, 2 AM $0.0077
+0.50%
$2.01 million $131,213
Jun 1, 1 AM $0.00766
-0.46%
$2 million $130,852
Jun 1, 12 AM $0.00769
+0.26%
$2.01 million $130,538
May 31, 11 PM $0.00768
-0.39%
$2.01 million $131,119
May 31, 10 PM $0.0077
-0.05%
$2.01 million $132,368
May 31, 9 PM $0.00771
+0.45%
$2.02 million $133,315
May 31, 8 PM $0.00767
-0.46%
$2.01 million $134,874
May 31, 7 PM $0.00771
+0.13%
$2.02 million $136,028
May 31, 6 PM $0.00768
+0.14%
$2.01 million $135,129
May 31, 5 PM $0.00767
+0.11%
$2.01 million $133,896
May 31, 4 PM $0.00766
+0.25%
$2 million $135,748
May 31, 3 PM $0.00765
-0.13%
$2 million $135,595
May 31, 2 PM $0.00765
-0.04%
$2 million $137,074
May 31, 1 PM $0.00766
+0.21%
$2 million $136,444
May 31, 12 PM $0.00765
-0.44%
$2 million $137,686
May 31, 11 AM $0.00769
-0.03%
$2.01 million $243,622
May 31, 10 AM $0.00769
+0.40%
$2.01 million $484,278
May 31, 9 AM $0.00766
+0.08%
$2 million $484,518
May 31, 8 AM $0.00766
-0.25%
$2 million $485,279
May 31, 7 AM $0.00768
-0.02%
$2 million $486,255
May 31, 6 AM $0.00768
+0.22%
$2 million $485,503
May 31, 5 AM $0.00766
-0.29%
$2 million $485,679
May 31, 4 AM $0.00768
+0.23%
$2 million $486,557
May 31, 3 AM $0.00766
-0.12%
$2 million $487,199
May 31, 2 AM $0.00767
+0.09%
$2 million $486,659
May 31, 1 AM $0.00767
-0.35%
$2 million $486,409
May 31, 12 AM $0.00769
+0.56%
$2.01 million $487,340
May 30, 11 PM $0.00765
-0.48%
$2 million $487,035
May 30, 10 PM $0.00769
+0.39%
$2 million $486,650
May 30, 9 PM $0.00766
-0.39%
$2 million $486,184
May 30, 8 PM $0.00769
+0.31%
$2 million $485,737
May 30, 7 PM $0.00766
-0.40%
$2 million $483,718
May 30, 6 PM $0.0077
+0.35%
$2.01 million $484,048
May 30, 5 PM $0.00767
-0.30%
$2 million $484,803