Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.00753
-0.06%
$1.96 million $132,568
Jun 3, 6 PM $0.00753
-0.24%
$1.96 million $131,549
Jun 3, 5 PM $0.00755
+0.27%
$1.97 million $131,197
Jun 3, 4 PM $0.00753
-0.08%
$1.96 million $130,587
Jun 3, 3 PM $0.00754
-0.10%
$1.96 million $130,721
Jun 3, 2 PM $0.00754
-0.21%
$1.97 million $132,719
Jun 3, 1 PM $0.00756
-0.49%
$1.97 million $132,977
Jun 3, 12 PM $0.0076
+0.21%
$1.98 million $133,417
Jun 3, 11 AM $0.00758
+0.14%
$1.98 million $131,550
Jun 3, 10 AM $0.00757
+0.18%
$1.98 million $132,725
Jun 3, 9 AM $0.00756
-0.06%
$1.98 million $132,184
Jun 3, 8 AM $0.00756
-0.35%
$1.98 million $131,977
Jun 3, 7 AM $0.00759
-0.17%
$1.98 million $133,036
Jun 3, 6 AM $0.0076
+0.28%
$1.99 million $133,506
Jun 3, 5 AM $0.00758
-0.05%
$1.98 million $132,266
Jun 3, 4 AM $0.00758
+0.25%
$1.98 million $132,646
Jun 3, 3 AM $0.00756
-0.05%
$1.98 million $132,901
Jun 3, 2 AM $0.00757
+0.04%
$1.98 million $134,372
Jun 3, 1 AM $0.00756
+0.21%
$1.98 million $136,021
Jun 3, 12 AM $0.00756
+0.28%
$1.98 million $134,562
Jun 2, 11 PM $0.00754
-0.22%
$1.97 million $133,062
Jun 2, 10 PM $0.00756
-0.65%
$1.98 million $130,359
Jun 2, 9 PM $0.00761
+0.09%
$1.99 million $129,310
Jun 2, 8 PM $0.0076
-0.30%
$1.99 million $130,414
Jun 2, 7 PM $0.00762
+0.60%
$1.99 million $130,610
Jun 2, 6 PM $0.00757
-0.70%
$1.98 million $131,235
Jun 2, 5 PM $0.00763
+0.05%
$1.99 million $131,088
Jun 2, 4 PM $0.00762
+0.44%
$1.99 million $131,355
Jun 2, 3 PM $0.00759
-0.72%
$1.98 million $130,828
Jun 2, 2 PM $0.00764
-0.28%
$2 million $128,603
Jun 2, 1 PM $0.00767
+0.44%
$2.01 million $127,341
Jun 2, 12 PM $0.00763
+0.02%
$2 million $127,177
Jun 2, 11 AM $0.00763
-0.22%
$2 million $127,738
Jun 2, 10 AM $0.00765
-0.63%
$2 million $127,958
Jun 2, 9 AM $0.00769
-0.03%
$2.01 million $128,695
Jun 2, 8 AM $0.0077
+0.80%
$2.01 million $128,517
Jun 2, 7 AM $0.00763
-0.91%
$2 million $127,542
Jun 2, 6 AM $0.0077
+0.56%
$2.02 million $126,990
Jun 2, 5 AM $0.00766
+0.00%
$2 million $126,485
Jun 2, 4 AM $0.00766
-0.61%
$2 million $126,939
Jun 2, 3 AM $0.00771
+0.14%
$2.02 million $126,986
Jun 2, 2 AM $0.0077
+0.58%
$2.01 million $125,846
Jun 2, 1 AM $0.00765
-0.16%
$2 million $126,216
Jun 2, 12 AM $0.00767
-0.52%
$2.01 million $127,100
Jun 1, 11 PM $0.00771
+0.06%
$2.02 million $127,387
Jun 1, 10 PM $0.0077
+0.61%
$2.01 million $126,849
Jun 1, 9 PM $0.00765
-0.54%
$2 million $126,605
Jun 1, 8 PM $0.00771
+0.61%
$2.02 million $125,296
Jun 1, 7 PM $0.00766
+0.21%
$2 million $125,551
Jun 1, 6 PM $0.00765
-0.77%
$2 million $126,096