Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.00733
+0.29%
$1.91 million $146,658
Jun 5, 8 PM $0.00731
+0.08%
$1.9 million $148,540
Jun 5, 7 PM $0.0073
-0.12%
$1.9 million $147,388
Jun 5, 6 PM $0.00731
+0.36%
$1.91 million $145,652
Jun 5, 5 PM $0.00728
-1.09%
$1.9 million $144,830
Jun 5, 4 PM $0.00736
+0.57%
$1.92 million $144,271
Jun 5, 3 PM $0.00732
-0.19%
$1.91 million $142,103
Jun 5, 2 PM $0.00734
+0.20%
$1.91 million $140,268
Jun 5, 1 PM $0.00732
-0.84%
$1.91 million $137,821
Jun 5, 12 PM $0.00738
+0.63%
$1.92 million $137,122
Jun 5, 11 AM $0.00734
-0.14%
$1.91 million $139,140
Jun 5, 10 AM $0.00735
-0.19%
$1.92 million $139,795
Jun 5, 9 AM $0.00736
-0.14%
$1.92 million $141,648
Jun 5, 8 AM $0.00737
-0.03%
$1.92 million $142,361
Jun 5, 7 AM $0.00737
+0.23%
$1.92 million $142,696
Jun 5, 6 AM $0.00736
-0.25%
$1.92 million $140,463
Jun 5, 5 AM $0.00738
-0.59%
$1.92 million $135,944
Jun 5, 4 AM $0.00742
+0.53%
$1.93 million $136,545
Jun 5, 3 AM $0.00738
-0.47%
$1.92 million $135,341
Jun 5, 2 AM $0.00742
-0.19%
$1.93 million $134,992
Jun 5, 1 AM $0.00743
+0.12%
$1.94 million $140,086
Jun 5, 12 AM $0.00742
-0.12%
$1.93 million $140,740
Jun 4, 11 PM $0.00743
+0.46%
$1.94 million $141,045
Jun 4, 10 PM $0.0074
-0.44%
$1.93 million $140,811
Jun 4, 9 PM $0.00743
+0.37%
$1.94 million $141,284
Jun 4, 8 PM $0.0074
-0.19%
$1.93 million $142,303
Jun 4, 7 PM $0.00742
-0.33%
$1.93 million $142,810
Jun 4, 6 PM $0.00744
+0.67%
$1.94 million $142,992
Jun 4, 5 PM $0.00739
-0.29%
$1.93 million $143,306
Jun 4, 4 PM $0.00741
+0.03%
$1.93 million $143,460
Jun 4, 3 PM $0.00741
-0.34%
$1.93 million $143,832
Jun 4, 2 PM $0.00743
+0.29%
$1.94 million $144,761
Jun 4, 1 PM $0.00741
+0.06%
$1.93 million $145,364
Jun 4, 12 PM $0.00744
+0.75%
$1.94 million $144,717
Jun 4, 11 AM $0.00738
-0.04%
$1.92 million $144,518
Jun 4, 10 AM $0.00739
-0.77%
$1.93 million $143,317
Jun 4, 9 AM $0.00745
+0.00%
$1.94 million $142,018
Jun 4, 8 AM $0.00745
-0.45%
$1.94 million $141,436
Jun 4, 7 AM $0.00749
+0.05%
$1.95 million $140,309
Jun 4, 6 AM $0.00748
+0.18%
$1.95 million $140,146
Jun 4, 5 AM $0.00747
-0.23%
$1.95 million $141,467
Jun 4, 4 AM $0.00749
-0.14%
$1.95 million $140,514
Jun 4, 3 AM $0.0075
+0.07%
$1.95 million $139,815
Jun 4, 2 AM $0.00749
-0.05%
$1.95 million $140,211
Jun 4, 1 AM $0.0075
-0.02%
$1.95 million $132,766
Jun 4, 12 AM $0.0075
-0.45%
$1.95 million $132,300
Jun 3, 11 PM $0.00753
+0.42%
$1.96 million $131,735
Jun 3, 10 PM $0.0075
-0.36%
$1.96 million $135,538
Jun 3, 9 PM $0.00753
-0.14%
$1.96 million $136,510
Jun 3, 8 PM $0.00754
+0.12%
$1.97 million $133,987