Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:55 PM $0.0139
-0.42%
$-- $148,253
12:54 PM $0.0139
+0.02%
$-- $148,224
12:53 PM $0.0139
-0.05%
$-- $148,179
12:52 PM $0.0139
+0.01%
$-- $148,178
12:51 PM $0.0139
-0.12%
$-- $148,092
12:50 PM $0.0139
-0.14%
$-- $148,023
12:49 PM $0.0139
+0.14%
$-- $147,944
12:48 PM $0.0139
-0.07%
$-- $147,926
12:47 PM $0.0139
+0.11%
$-- $147,909
12:46 PM $0.0139
+0.00%
$-- $147,871
12:45 PM $0.0139
+0.24%
$-- $147,771
12:44 PM $0.0139
-0.16%
$-- $147,744
12:43 PM $0.0139
-0.02%
$-- $147,732
12:42 PM $0.0139
-0.05%
$-- $147,802
12:41 PM $0.0139
-0.22%
$-- $147,825
12:40 PM $0.0139
+0.21%
$-- $147,939
12:39 PM $0.0139
+0.04%
$-- $147,942
12:38 PM $0.0139
-0.16%
$-- $147,953
12:37 PM $0.014
+0.03%
$-- $147,943
12:36 PM $0.014
-0.01%
$-- $148,024
12:35 PM $0.0139
-0.09%
$-- $147,989
12:34 PM $0.014
-0.01%
$-- $148,020
12:33 PM $0.014
-0.32%
$-- $147,941
12:32 PM $0.014
+0.03%
$-- $147,930
12:31 PM $0.014
-0.17%
$-- $147,937
12:30 PM $0.014
+0.57%
$-- $147,822
12:29 PM $0.014
-0.51%
$-- $147,851
12:28 PM $0.014
-0.06%
$-- $147,603
12:27 PM $0.014
-0.14%
$-- $147,705
12:26 PM $0.0141
+0.09%
$-- $147,767
12:25 PM $0.0141
+0.36%
$-- $147,920
12:24 PM $0.014
-0.06%
$-- $147,983
12:23 PM $0.0141
-0.05%
$-- $148,037
12:22 PM $0.0141
-0.03%
$-- $148,054
12:21 PM $0.0141
-0.45%
$-- $148,112
12:20 PM $0.0141
-0.08%
$-- $148,188
12:19 PM $0.0141
+0.07%
$-- $148,004
12:18 PM $0.0141
-0.29%
$-- $148,168
12:17 PM $0.0142
+1.88%
$-- $146,661
12:16 PM $0.0139
-0.23%
$-- $146,561
12:15 PM $0.0139
+0.04%
$-- $145,382
12:14 PM $0.0139
-0.01%
$-- $144,219
12:13 PM $0.0139
-0.01%
$-- $144,235
12:12 PM $0.0139
+0.09%
$-- $144,261
12:11 PM $0.0139
+0.01%
$-- $144,267
12:10 PM $0.0139
+0.12%
$-- $144,176
12:09 PM $0.0139
+0.01%
$-- $144,170
12:08 PM $0.0139
-0.03%
$-- $144,174
12:07 PM $0.0139
-0.77%
$-- $144,216
12:06 PM $0.014
-0.09%
$-- $144,121